5471 松翰 / 本淨比河流圖(日)

5471 松翰

5471 松翰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42	41.8	+0.2	+0.48%	3.35%	42	42.95	41.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
661	2,791萬	800	826股/筆	42.23	1.95	25.3	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
607	2,548萬	559	1.09張/筆	41.98	+1.45 (+3.59%)

連續漲跌: 連2漲 ( +1.65元 / +4.09%)

財報評分: 最新60分 / 平均68分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 松翰董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:04)

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

5471 松翰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5471 松翰本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/10	42	+0.2	+0.48%	42.95	41.55	21.51	2	1.93	1.95	21.51	34.42	47.32	60.23	73.13	86.04
11/09	41.8	+1.45	+3.59%	42.45	40.7	21.51	1.97	1.89	1.94	21.51	34.42	47.32	60.23	73.13	86.04
11/06	40.35	-1.3	-3.12%	40.9	37.65	21.51	1.9	1.75	1.88	21.51	34.42	47.32	60.23	73.13	86.04
11/05	41.65	-2.2	-5.02%	44.25	41.65	21.51	2.06	1.94	1.94	21.51	34.42	47.32	60.23	73.13	86.04
11/04	43.85	-0.15	-0.34%	44.65	41.8	21.51	2.08	1.94	2.04	21.51	34.42	47.32	60.23	73.13	86.04
11/03	44	-2.35	-5.07%	46.05	43.85	21.51	2.14	2.04	2.05	21.51	34.42	47.32	60.23	73.13	86.04
11/02	46.35	-0.45	-0.96%	47.05	46	21.51	2.19	2.14	2.15	21.51	34.42	47.32	60.23	73.13	86.04
10/30	46.8	-1.9	-3.9%	48.45	46.5	21.51	2.25	2.16	2.18	21.51	34.42	47.32	60.23	73.13	86.04
10/29	48.7	-0.6	-1.22%	49	48.2	21.51	2.28	2.24	2.26	21.51	34.42	47.32	60.23	73.13	86.04
10/28	49.3	+1.25	+2.6%	49.3	48.7	21.51	2.29	2.26	2.29	21.51	34.42	47.32	60.23	73.13	86.04
10/27	48.05	+0.05	+0.1%	48.6	47.3	21.51	2.26	2.2	2.23	21.51	34.42	47.32	60.23	73.13	86.04
10/22	48	-1.55	-3.13%	49.55	48	21.51	2.3	2.23	2.23	21.51	34.42	47.32	60.23	73.13	86.04
10/21	49.55	+0.95	+1.95%	49.6	48.9	21.51	2.31	2.27	2.3	21.51	34.42	47.32	60.23	73.13	86.04
10/20	48.6	-0.4	-0.82%	49.7	48.4	21.51	2.31	2.25	2.26	21.51	34.42	47.32	60.23	73.13	86.04
10/19	49	-0.75	-1.51%	49.2	47.6	21.51	2.29	2.21	2.28	21.51	34.42	47.32	60.23	73.13	86.04
10/16	49.75	+0.75	+1.53%	50.6	49.65	21.51	2.35	2.31	2.31	21.51	34.42	47.32	60.23	73.13	86.04
10/15	49	-1.5	-2.97%	49.75	48.75	21.51	2.31	2.27	2.28	21.51	34.42	47.32	60.23	73.13	86.04
10/14	50.5	+0.9	+1.81%	50.9	49.85	21.51	2.37	2.32	2.35	21.51	34.42	47.32	60.23	73.13	86.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/13	49.6	-0.9	-1.78%	50.8	49.25	21.51	2.36	2.29	2.31	21.51	34.42	47.32	60.23	73.13	86.04
10/12	50.5	-0.3	-0.59%	51.3	50.1	21.51	2.38	2.33	2.35	21.51	34.42	47.32	60.23	73.13	86.04
10/08	50.8	-0.9	-1.74%	51.6	50.6	21.51	2.4	2.35	2.36	21.51	34.42	47.32	60.23	73.13	86.04
10/07	51.7	-0.2	-0.39%	52.3	51.3	21.51	2.43	2.38	2.4	21.51	34.42	47.32	60.23	73.13	86.04
10/06	51.9	-0.7	-1.33%	52.7	51.4	21.51	2.45	2.39	2.41	21.51	34.42	47.32	60.23	73.13	86.04
10/05	52.6	-0.9	-1.68%	54	52.5	21.51	2.51	2.44	2.45	21.51	34.42	47.32	60.23	73.13	86.04
10/02	53.5	+1.1	+2.1%	53.5	52.2	21.51	2.49	2.43	2.49	21.51	34.42	47.32	60.23	73.13	86.04
10/01	52.4	+0.1	+0.19%	53.4	52.3	21.51	2.48	2.43	2.44	21.51	34.42	47.32	60.23	73.13	86.04
09/30	52.3	-0.4	-0.76%	53.3	52.1	21.51	2.48	2.42	2.43	21.51	34.42	47.32	60.23	73.13	86.04
09/29	52.7	+1	+1.93%	52.9	51.8	21.51	2.46	2.41	2.45	21.51	34.42	47.32	60.23	73.13	86.04
09/24	51.7	+0.1	+0.19%	51.8	50.8	21.51	2.41	2.36	2.4	21.51	34.42	47.32	60.23	73.13	86.04
09/23	51.6	-0.7	-1.34%	52.6	51.6	21.51	2.45	2.4	2.4	21.51	34.42	47.32	60.23	73.13	86.04
09/22	52.3	+0.1	+0.19%	53.2	52.1	21.51	2.47	2.42	2.43	21.51	34.42	47.32	60.23	73.13	86.04
09/21	52.2	+0.1	+0.19%	53.1	52.1	21.51	2.47	2.42	2.43	21.51	34.42	47.32	60.23	73.13	86.04
09/18	52.1	+1	+1.96%	52.4	50.9	21.51	2.44	2.37	2.42	21.51	34.42	47.32	60.23	73.13	86.04
09/17	51.1	+0.4	+0.79%	51.6	51	21.51	2.4	2.37	2.38	21.51	34.42	47.32	60.23	73.13	86.04
09/16	50.7	+0.8	+1.6%	51	50	21.51	2.37	2.32	2.36	21.51	34.42	47.32	60.23	73.13	86.04
09/15	49.9	-1.2	-2.35%	51.3	49.9	21.51	2.38	2.32	2.32	21.51	34.42	47.32	60.23	73.13	86.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/14	51.1	-0.4	-0.78%	51.9	50.7	21.51	2.41	2.36	2.38	21.51	34.42	47.32	60.23	73.13	86.04
09/11	51.5	-1.6	-3.01%	52.9	51.5	21.51	2.46	2.39	2.39	21.51	34.42	47.32	60.23	73.13	86.04
09/10	53.1	-1	-1.85%	54.5	53.1	21.51	2.53	2.47	2.47	21.51	34.42	47.32	60.23	73.13	86.04
09/09	54.1	-0.9	-1.64%	55.4	54	21.51	2.58	2.51	2.52	21.51	34.42	47.32	60.23	73.13	86.04
09/08	55	-6	-9.84%	59	55	21.51	2.74	2.56	2.56	21.51	34.42	47.32	60.23	73.13	86.04
09/07	61	-0.1	-0.16%	62.1	60.4	21.51	2.89	2.81	2.84	21.51	34.42	47.32	60.23	73.13	86.04
09/04	61.1	+1.2	+2%	61.4	60	21.51	2.85	2.79	2.84	21.51	34.42	47.32	60.23	73.13	86.04
09/03	59.9	-1.1	-1.8%	61.7	59.8	21.51	2.87	2.78	2.78	21.51	34.42	47.32	60.23	73.13	86.04
09/02	61	-0.4	-0.65%	61.9	60.7	21.51	2.88	2.82	2.84	21.51	34.42	47.32	60.23	73.13	86.04
09/01	61.4	+0.2	+0.33%	63	61.2	21.51	2.93	2.85	2.85	21.51	34.42	47.32	60.23	73.13	86.04
08/31	61.2	-0.5	-0.81%	61.6	59.6	21.51	2.86	2.77	2.85	21.51	34.42	47.32	60.23	73.13	86.04
08/28	61.7	+0.2	+0.33%	63.3	61.3	21.51	2.94	2.85	2.87	21.51	34.42	47.32	60.23	73.13	86.04
08/27	61.5	+0.9	+1.49%	62.5	59	21.51	2.91	2.74	2.86	21.51	34.42	47.32	60.23	73.13	86.04
08/26	60.6	+4.6	+8.21%	61	56.5	21.51	2.84	2.63	2.82	21.51	34.42	47.32	60.23	73.13	86.04
08/25	56	-0.1	-0.18%	56.4	54	21.51	2.62	2.51	2.6	21.51	34.42	47.32	60.23	73.13	86.04
08/24	56.1	-0.4	-0.71%	57.6	56.1	21.51	2.68	2.61	2.61	21.51	34.42	47.32	60.23	73.13	86.04
08/21	56.5	-1.1	-1.91%	58	56.4	21.51	2.7	2.62	2.63	21.51	34.42	47.32	60.23	73.13	86.04
08/20	57.6	+0.6	+1.05%	58.7	57.1	21.51	2.73	2.65	2.68	21.51	34.42	47.32	60.23	73.13	86.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/19	57	+0.8	+1.42%	57.6	55.1	21.51	2.68	2.56	2.65	21.51	34.42	47.32	60.23	73.13	86.04
08/18	56.2	-2.2	-3.77%	58.6	55.8	21.51	2.72	2.59	2.61	21.51	34.42	47.32	60.23	73.13	86.04
08/17	58.4	-0.1	-0.17%	60.4	58.1	21.51	2.81	2.7	2.72	21.51	34.42	47.32	60.23	73.13	86.04
08/14	58.5	+0.4	+0.69%	59.7	56.5	21.51	2.78	2.63	2.72	21.51	34.42	47.32	60.23	73.13	86.04
08/13	58.1	+1.9	+3.38%	58.8	56.3	21.51	2.73	2.62	2.7	21.51	34.42	47.32	60.23	73.13	86.04
08/12	56.2	0	0%	57	55.7	21.51	2.65	2.59	2.61	21.51	34.42	47.32	60.23	73.13	86.04
08/11	56.2	-0.5	-0.88%	57.4	55.6	21.51	2.67	2.58	2.61	21.51	34.42	47.32	60.23	73.13	86.04
08/10	56.7	+1.9	+3.47%	57.5	55.9	21.51	2.67	2.6	2.64	21.51	34.42	47.32	60.23	73.13	86.04
08/07	54.8	+0.4	+0.74%	55.6	53.9	21.51	2.58	2.51	2.55	21.51	34.42	47.32	60.23	73.13	86.04
08/06	54.4	-0.6	-1.09%	54.9	53	21.51	2.55	2.46	2.53	21.51	34.42	47.32	60.23	73.13	86.04
08/05	55	-0.2	-0.36%	56.8	55	21.51	2.64	2.56	2.56	21.51	34.42	47.32	60.23	73.13	86.04
08/04	55.2	+0.7	+1.28%	56.4	53.5	21.51	2.62	2.49	2.57	21.51	34.42	47.32	60.23	73.13	86.04
08/03	54.5	+3.1	+6.03%	55.8	50.9	21.51	2.59	2.37	2.53	21.51	34.42	47.32	60.23	73.13	86.04
07/31	51.4	+4.6	+9.83%	51.4	49	21.51	2.39	2.28	2.39	21.51	34.42	47.32	60.23	73.13	86.04
07/30	46.8	+0.1	+0.21%	48.9	45.4	21.51	2.27	2.11	2.18	21.51	34.42	47.32	60.23	73.13	86.04
07/29	46.7	-3.9	-7.71%	51.5	45.55	21.51	2.39	2.12	2.17	21.51	34.42	47.32	60.23	73.13	86.04
07/28	50.6	-4.3	-7.83%	53.5	50.4	21.51	2.49	2.34	2.35	21.51	34.42	47.32	60.23	73.13	86.04
07/27	54.9	+0.1	+0.18%	55.4	53	21.51	2.58	2.46	2.55	21.51	34.42	47.32	60.23	73.13	86.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/24	54.8	-2.1	-3.69%	56.4	53.6	21.51	2.62	2.49	2.55	21.51	34.42	47.32	60.23	73.13	86.04
07/23	56.9	-0.6	-1.04%	58.1	55.9	21.51	2.7	2.6	2.65	21.51	34.42	47.32	60.23	73.13	86.04
07/22	57.5	+1.1	+1.95%	59.4	56.5	21.51	2.76	2.63	2.67	21.51	34.42	47.32	60.23	73.13	86.04
07/21	56.4	+3.1	+5.82%	57.2	53.7	21.51	2.66	2.5	2.62	21.51	34.42	47.32	60.23	73.13	86.04
07/20	53.3	-2.6	-4.65%	55.7	51.1	21.51	2.59	2.38	2.48	21.51	34.42	47.32	60.23	73.13	86.04
07/17	55.9	-4.2	-6.99%	59	55.2	21.51	2.74	2.57	2.6	21.51	34.42	47.32	60.23	73.13	86.04
07/16	60.1	-3	-4.75%	62.2	59.3	21.51	2.89	2.76	2.79	21.51	34.42	47.32	60.23	73.13	86.04
07/15	63.1	+0.6	+0.96%	65.3	62.4	21.51	3.04	2.9	2.93	21.51	34.42	47.32	60.23	73.13	86.04
07/14	62.5	-1.7	-2.65%	66.2	58.6	21.51	3.08	2.72	2.91	21.51	34.42	47.32	60.23	73.13	86.04
07/13	65	-2.6	-3.85%	69.1	64.7	21.51	3.21	3.01	3.02	21.51	34.42	47.32	60.23	73.13	86.04
07/09	67.6	+4.7	+7.47%	68.8	62.5	21.51	3.2	2.91	3.14	21.51	34.42	47.32	60.23	73.13	86.04
07/08	62.9	+1.8	+2.95%	63.2	60.9	21.51	2.94	2.83	2.92	21.51	34.42	47.32	60.23	73.13	86.04
07/07	61.1	-2.7	-4.23%	65.4	60.9	21.51	3.04	2.83	2.84	21.51	34.42	47.32	60.23	73.13	86.04
07/06	63.8	+1.3	+2.08%	65.9	62.2	21.51	3.06	2.89	2.97	21.51	34.42	47.32	60.23	73.13	86.04
07/03	62.5	-1	-1.57%	66	62	21.51	3.07	2.88	2.91	21.51	34.42	47.32	60.23	73.13	86.04
07/02	63.5	+3.7	+6.19%	65.3	58.8	21.51	3.04	2.73	2.95	21.51	34.42	47.32	60.23	73.13	86.04
07/01	59.8	-1.8	-2.92%	63.2	59.4	21.51	2.94	2.76	2.78	21.51	34.42	47.32	60.23	73.13	86.04
06/30	61.6	+3	+5.12%	62.5	59.2	21.51	2.91	2.75	2.86	21.51	34.42	47.32	60.23	73.13	86.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/29	58.6	+0.1	+0.17%	60.4	57.5	21.51	2.81	2.67	2.73	21.5	34.41	47.31	60.21	73.11	86.02
06/26	58.5	-3.8	-6.1%	62.3	58.3	21.51	2.9	2.71	2.72	21.5	34.4	47.3	60.2	73.09	85.99
06/25	62.3	-0.1	-0.16%	64.9	61.2	21.51	3.02	2.85	2.9	21.49	34.39	47.28	60.18	73.08	85.97
06/24	62.4	0	0%	64.3	60.8	21.51	2.99	2.83	2.9	21.49	34.38	47.27	60.16	73.06	85.95
06/23	62.4	-1.2	-1.89%	66.8	61.5	21.51	3.11	2.86	2.9	21.48	34.37	47.26	60.15	73.04	85.93
06/22	63.6	+2.7	+4.43%	66.3	61.6	21.51	3.09	2.87	2.96	21.48	34.36	47.25	60.13	73.02	85.9
06/18	60.9	-1.7	-2.72%	62.3	60.1	21.51	2.9	2.8	2.84	21.47	34.35	47.23	60.12	73	85.88
06/17	62.6	+5.1	+8.87%	63	56.4	21.51	2.94	2.63	2.92	21.46	34.34	47.22	60.1	72.98	85.86
06/16	57.5	+0.1	+0.17%	59.6	57.3	21.51	2.78	2.67	2.68	21.46	34.33	47.21	60.08	72.96	85.83
06/15	57.4	+3.2	+5.9%	58.7	54.5	21.51	2.74	2.54	2.68	21.45	34.32	47.2	60.07	72.94	85.81
06/12	54.2	+2.5	+4.84%	55.5	52.8	21.51	2.59	2.46	2.53	21.45	34.32	47.18	60.05	72.92	85.79
06/11	51.7	+3.25	+6.71%	52.7	48	21.51	2.46	2.24	2.41	21.44	34.31	47.17	60.04	72.9	85.76
06/10	48.45	-1.25	-2.52%	51.8	48.25	21.51	2.42	2.25	2.26	21.44	34.3	47.16	60.02	72.88	85.74
06/09	49.7	+1.7	+3.54%	50.8	47.55	21.51	2.37	2.22	2.32	21.43	34.29	47.15	60	72.86	85.72
06/08	48	-3.2	-6.25%	48.45	46.1	21.51	2.26	2.15	2.24	21.42	34.28	47.13	59.99	72.84	85.7
06/05	51.2	-0.5	-0.97%	52.1	50.3	21.51	2.43	2.35	2.39	21.42	34.27	47.12	59.97	72.82	85.67
06/04	51.7	-1	-1.9%	52.6	51.3	21.51	2.46	2.4	2.41	21.41	34.26	47.11	59.95	72.8	85.65
06/03	52.7	+0.1	+0.19%	53.6	52.2	21.51	2.5	2.44	2.46	21.41	34.25	47.09	59.94	72.78	85.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/02	52.6	-0.5	-0.94%	53.1	51.7	21.51	2.48	2.42	2.46	21.4	34.24	47.08	59.92	72.76	85.6
06/01	53.1	-1	-1.85%	54.5	52.7	21.51	2.55	2.46	2.48	21.4	34.23	47.07	59.91	72.74	85.58
05/29	54.1	-1.5	-2.7%	55.6	53.5	21.51	2.6	2.5	2.53	21.39	34.22	47.06	59.89	72.72	85.56
05/28	55.6	-0.2	-0.36%	58.2	54.1	21.51	2.72	2.53	2.6	21.38	34.21	47.04	59.87	72.7	85.54
05/27	55.8	+3.6	+6.9%	55.8	51.6	21.51	2.61	2.41	2.61	21.38	34.2	47.03	59.86	72.69	85.51
05/26	52.2	-0.8	-1.51%	53.7	51.5	21.51	2.51	2.41	2.44	21.37	34.2	47.02	59.84	72.67	85.49
05/25	53	-1	-1.85%	54.6	52.8	21.51	2.56	2.47	2.48	21.37	34.19	47.01	59.83	72.65	85.47
05/22	54	+1.5	+2.86%	54.1	52.1	21.51	2.53	2.44	2.53	21.36	34.18	46.99	59.81	72.63	85.44
05/21	52.5	+0.2	+0.38%	53.2	51.6	21.51	2.49	2.42	2.46	21.36	34.17	46.98	59.79	72.61	85.42
05/20	52.3	+4.7	+9.87%	52.3	47.7	21.51	2.45	2.23	2.45	21.35	34.16	46.97	59.78	72.59	85.4
05/19	47.6	-2.8	-5.56%	49.8	47.6	21.51	2.33	2.23	2.23	21.34	34.15	46.96	59.76	72.57	85.37
05/18	50.4	-0.4	-0.79%	51.2	49.2	21.51	2.4	2.31	2.36	21.34	34.14	46.94	59.75	72.55	85.35
05/15	50.8	-0.5	-0.97%	52.3	50	21.51	2.45	2.34	2.38	21.33	34.13	46.93	59.73	72.53	85.33
05/14	51.3	+1	+1.99%	52.3	50.6	21.51	2.45	2.37	2.41	21.33	34.12	46.92	59.71	72.51	85.31
05/13	50.3	-2.1	-4.01%	53.1	50.3	21.51	2.49	2.36	2.36	21.32	34.11	46.91	59.7	72.49	85.28
05/12	52.4	+2.55	+5.12%	53.8	49.1	21.51	2.52	2.3	2.46	21.31	34.1	46.89	59.68	72.47	85.26
05/11	49.85	+4.5	+9.92%	49.85	45.5	21.51	2.34	2.14	2.34	21.31	34.09	46.88	59.67	72.45	85.24
05/08	45.35	+1.25	+2.83%	45.95	43.1	21.51	2.16	2.02	2.13	21.3	34.09	46.87	59.65	72.43	85.21
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/07	44.1	+0.2	+0.46%	45.3	43.4	21.51	2.13	2.04	2.07	21.3	34.08	46.85	59.63	72.41	85.19
05/06	43.9	-0.55	-1.24%	45.2	43.2	21.51	2.12	2.03	2.06	21.29	34.07	46.84	59.62	72.39	85.17
05/05	44.45	+1	+2.3%	45.75	43.4	21.51	2.15	2.04	2.09	21.29	34.06	46.83	59.6	72.37	85.14
05/04	43.45	+1.45	+3.45%	44.7	42.1	21.51	2.1	1.98	2.04	21.28	34.05	46.82	59.59	72.35	85.12
04/30	42	-0.3	-0.71%	43	41.85	21.51	2.02	1.97	1.97	21.27	34.04	46.8	59.57	72.33	85.1
04/29	42.3	+0.15	+0.36%	42.95	41.4	21.51	2.02	1.95	1.99	21.27	34.03	46.79	59.55	72.31	85.08
04/28	42.15	+0.65	+1.57%	42.6	40.6	21.51	2	1.91	1.98	21.26	34.02	46.78	59.54	72.3	85.05
04/27	41.5	-3.75	-8.29%	45	41.15	21.51	2.12	1.94	1.95	21.26	34.01	46.77	59.52	72.28	85.03
04/24	45.25	-0.65	-1.42%	47.4	45	21.51	2.23	2.12	2.13	21.25	34	46.75	59.51	72.26	85.01
04/23	45.9	+0.6	+1.32%	49.4	44.8	21.51	2.33	2.11	2.16	21.25	33.99	46.74	59.49	72.24	84.98
04/22	45.3	+3.35	+7.99%	45.7	42.15	21.51	2.15	1.98	2.13	21.24	33.98	46.73	59.47	72.22	84.96
04/21	41.95	+1.35	+3.33%	42.75	40.7	21.51	2.01	1.92	1.98	21.23	33.98	46.72	59.46	72.2	84.94
04/20	40.6	-0.6	-1.46%	41.85	40.5	21.51	1.97	1.91	1.91	21.23	33.97	46.7	59.44	72.18	84.92
04/17	41.2	-0.4	-0.96%	42.8	41.1	21.51	2.02	1.94	1.94	21.22	33.96	46.69	59.42	72.16	84.89
04/16	41.6	+0.4	+0.97%	41.7	41	21.51	1.97	1.93	1.96	21.22	33.95	46.68	59.41	72.14	84.87
04/15	41.2	-0.1	-0.24%	41.9	40.8	21.51	1.98	1.92	1.94	21.21	33.94	46.67	59.39	72.12	84.85
04/14	41.3	+0.55	+1.35%	41.4	40	21.51	1.95	1.89	1.95	21.21	33.93	46.65	59.38	72.1	84.82
04/13	40.75	+1.15	+2.9%	40.8	39	21.51	1.92	1.84	1.92	21.2	33.92	46.64	59.36	72.08	84.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/10	39.6	-0.15	-0.38%	40.25	39.55	21.51	1.9	1.87	1.87	21.19	33.91	46.63	59.34	72.06	84.78
04/09	39.75	+0.35	+0.89%	39.9	38.55	21.51	1.88	1.82	1.88	21.19	33.9	46.62	59.33	72.04	84.75
04/08	39.4	+2.05	+5.49%	39.4	37.8	21.51	1.86	1.78	1.86	21.18	33.89	46.6	59.31	72.02	84.73
04/07	37.35	+0.5	+1.36%	37.6	36.65	21.51	1.78	1.73	1.76	21.18	33.88	46.59	59.3	72	84.71
04/02	36.85	-1.6	-4.16%	38.7	36.7	21.51	1.83	1.73	1.74	21.17	33.87	46.58	59.28	71.98	84.69
04/01	38.45	+1	+2.67%	38.75	38.2	21.51	1.83	1.8	1.82	21.17	33.87	46.56	59.26	71.96	84.66
03/31	37.45	-1.5	-3.85%	38.95	37.1	21.16	1.84	1.75	1.77	21.16	33.86	46.55	59.25	71.94	84.64
03/30	38.95	-1.4	-3.47%	40.15	38.75	21.16	1.9	1.83	1.84	21.16	33.85	46.54	59.24	71.93	84.62
03/27	40.35	-0.05	-0.12%	40.4	39.15	21.16	1.91	1.85	1.91	21.15	33.84	46.54	59.23	71.92	84.61
03/26	40.4	-0.1	-0.25%	41	39.6	21.16	1.94	1.87	1.91	21.15	33.84	46.53	59.22	71.91	84.59
03/25	40.5	+0.2	+0.5%	41.3	40.05	21.16	1.95	1.89	1.92	21.14	33.83	46.52	59.21	71.89	84.58
03/24	40.3	-0.8	-1.95%	42.4	40.3	21.16	2.01	1.91	1.91	21.14	33.83	46.51	59.19	71.88	84.56
03/23	41.1	-1.7	-3.97%	43.05	41	21.16	2.04	1.94	1.94	21.14	33.82	46.5	59.18	71.87	84.55
03/20	42.8	+1.3	+3.13%	42.8	41.1	21.16	2.03	1.94	2.03	21.13	33.81	46.49	59.17	71.85	84.53
03/19	41.5	-2.05	-4.71%	44.2	41.5	21.16	2.09	1.96	1.96	21.13	33.81	46.48	59.16	71.84	84.52
03/18	43.55	+1.1	+2.59%	44.9	42.75	21.16	2.13	2.02	2.06	21.13	33.8	46.48	59.15	71.83	84.5
03/17	42.45	+0.85	+2.04%	42.8	41.95	21.16	2.03	1.99	2.01	21.12	33.79	46.47	59.14	71.81	84.49
03/16	41.6	+0.2	+0.48%	42.35	41.5	21.16	2.01	1.97	1.97	21.12	33.79	46.46	59.13	71.8	84.47
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/13	41.4	-1.5	-3.5%	42.5	41.25	21.16	2.01	1.95	1.96	21.11	33.78	46.45	59.12	71.79	84.46
03/12	42.9	+0.65	+1.54%	43.05	41.5	21.16	2.04	1.97	2.03	21.11	33.78	46.44	59.11	71.78	84.44
03/11	42.25	+1.25	+3.05%	42.6	41	21.16	2.02	1.94	2	21.11	33.77	46.43	59.1	71.76	84.43
03/10	41	-0.55	-1.32%	43.15	40.65	21.16	2.04	1.93	1.94	21.1	33.76	46.43	59.09	71.75	84.41
03/09	41.55	-2.55	-5.78%	41.6	39.9	21.16	1.97	1.89	1.97	21.1	33.76	46.42	59.08	71.74	84.4
03/06	44.1	+1.25	+2.92%	44.5	42	21.16	2.11	1.99	2.09	21.1	33.75	46.41	59.07	71.72	84.38
03/05	42.85	+1.7	+4.13%	44.4	42.45	21.16	2.11	2.01	2.03	21.09	33.75	46.4	59.06	71.71	84.37
03/04	41.15	-3.45	-7.74%	43.45	40.6	21.16	2.06	1.93	1.95	21.09	33.74	46.39	59.04	71.7	84.35
03/03	44.6	-2.15	-4.6%	47.9	44.3	21.16	2.27	2.1	2.12	21.08	33.73	46.38	59.03	71.68	84.33
03/02	46.75	+2.8	+6.37%	48.3	42.5	21.16	2.29	2.02	2.22	21.08	33.73	46.38	59.02	71.67	84.32
02/26	43.95	+1.55	+3.66%	44.55	42.45	21.16	2.11	2.01	2.09	21.08	33.72	46.37	59.01	71.66	84.3
02/25	42.4	-0.35	-0.82%	43.95	41.5	21.16	2.09	1.97	2.01	21.07	33.72	46.36	59	71.65	84.29
02/24	42.75	+1.6	+3.89%	43.5	40.95	21.16	2.06	1.94	2.03	21.07	33.71	46.35	58.99	71.63	84.27
02/23	41.15	+2.35	+6.06%	41.8	39.2	21.16	1.98	1.86	1.95	21.06	33.7	46.34	58.98	71.62	84.26
02/11	38.8	+0.55	+1.44%	39.65	38.4	21.16	1.88	1.82	1.84	21.06	33.7	46.33	58.97	71.61	84.24
02/10	38.25	+0.8	+2.14%	39.35	37.25	21.16	1.87	1.77	1.82	21.06	33.69	46.33	58.96	71.59	84.23
02/09	37.45	+1.8	+5.05%	37.8	36.85	21.16	1.8	1.75	1.78	21.05	33.68	46.32	58.95	71.58	84.21
02/06	35.65	-0.95	-2.6%	36.2	35.2	21.16	1.72	1.67	1.69	21.05	33.68	46.31	58.94	71.57	84.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/05	36.6	+0.1	+0.27%	37.35	35.8	21.16	1.77	1.7	1.74	21.05	33.67	46.3	58.93	71.55	84.18
02/04	36.5	+0.7	+1.96%	36.5	35.4	21.16	1.73	1.68	1.73	21.04	33.67	46.29	58.92	71.54	84.17
02/03	35.8	+0.5	+1.42%	36.5	35.45	21.16	1.73	1.69	1.7	21.04	33.66	46.28	58.91	71.53	84.15
02/02	35.3	-1.25	-3.42%	36.15	35.25	21.16	1.72	1.68	1.68	21.03	33.65	46.27	58.9	71.52	84.14
01/30	36.55	-1.1	-2.92%	37.8	36.5	21.16	1.8	1.74	1.74	21.03	33.65	46.27	58.88	71.5	84.12
01/29	37.65	-2.5	-6.23%	40.45	37.55	21.16	1.92	1.79	1.79	21.03	33.64	46.26	58.87	71.49	84.11
01/28	40.15	+3.65	+10%	40.15	38.2	21.16	1.91	1.82	1.91	21.02	33.64	46.25	58.86	71.48	84.09
01/27	36.5	-0.7	-1.88%	37.5	36.35	21.16	1.78	1.73	1.74	21.02	33.63	46.24	58.85	71.46	84.07
01/26	37.2	+1.1	+3.05%	37.35	35.85	21.16	1.78	1.71	1.77	21.01	33.62	46.23	58.84	71.45	84.06
01/23	36.1	-0.75	-2.04%	37.15	35.85	21.16	1.77	1.71	1.72	21.01	33.62	46.22	58.83	71.44	84.04
01/22	36.85	+2.3	+6.66%	37.3	34.55	21.16	1.78	1.64	1.75	21.01	33.61	46.22	58.82	71.42	84.03
01/21	34.55	+0.65	+1.92%	34.65	33.7	21.16	1.65	1.6	1.64	21	33.61	46.21	58.81	71.41	84.01
01/20	33.9	-0.7	-2.02%	34.5	33.85	21.16	1.64	1.61	1.61	21	33.6	46.2	58.8	71.4	84
01/19	34.6	+0.8	+2.37%	34.6	33.8	21.16	1.65	1.61	1.65	21	33.59	46.19	58.79	71.39	83.98
01/16	33.8	+0.45	+1.35%	34.2	33.1	21.16	1.63	1.58	1.61	20.99	33.59	46.18	58.78	71.37	83.97
01/15	33.35	-0.15	-0.45%	33.45	32.9	21.16	1.59	1.57	1.59	20.99	33.58	46.17	58.77	71.36	83.95
01/14	33.5	+1.1	+3.4%	33.6	32.4	21.16	1.6	1.54	1.6	20.98	33.57	46.17	58.76	71.35	83.94
01/13	32.4	-0.35	-1.07%	32.85	32.15	21.16	1.57	1.53	1.54	20.98	33.57	46.16	58.75	71.33	83.92
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/12	32.75	-0.25	-0.76%	33.3	32.75	21.16	1.59	1.56	1.56	20.98	33.56	46.15	58.73	71.32	83.91
01/09	33	-0.7	-2.08%	34	32.95	21.16	1.62	1.57	1.57	20.97	33.56	46.14	58.72	71.31	83.89
01/08	33.7	+0.6	+1.81%	34.05	32.8	21.16	1.62	1.56	1.61	20.97	33.55	46.13	58.71	71.29	83.88
01/07	33.1	+0.9	+2.8%	33.25	32.35	21.16	1.59	1.54	1.58	20.97	33.54	46.12	58.7	71.28	83.86
01/06	32.2	-0.1	-0.31%	32.4	32	21.16	1.55	1.53	1.54	20.96	33.54	46.12	58.69	71.27	83.85
01/05	32.3	-0.85	-2.56%	33.2	32.15	21.16	1.58	1.53	1.54	20.96	33.53	46.11	58.68	71.26	83.83
01/02	33.15	+0.3	+0.91%	33.4	33	21.16	1.59	1.57	1.58	20.95	33.53	46.1	58.67	71.24	83.82
12/31	32.85	-0.25	-0.76%	33.55	32.75	20.95	1.6	1.56	1.57	20.95	33.52	46.09	58.66	71.23	83.8
12/30	33.1	0	0%	33.15	32.75	20.95	1.58	1.56	1.58	20.94	33.51	46.07	58.64	71.2	83.77
12/29	33.1	+0.2	+0.61%	33.25	32.9	20.95	1.59	1.57	1.58	20.93	33.5	46.06	58.62	71.18	83.74
12/26	32.9	-0.1	-0.3%	33.25	32.75	20.95	1.59	1.56	1.57	20.93	33.48	46.04	58.6	71.15	83.71
12/24	33	-0.15	-0.45%	33.45	32.95	20.95	1.6	1.58	1.58	20.92	33.47	46.02	58.58	71.13	83.68
12/23	33.15	-0.15	-0.45%	33.35	33	20.95	1.59	1.58	1.59	20.91	33.46	46.01	58.55	71.1	83.65
12/22	33.3	+0.3	+0.91%	33.45	33.1	20.95	1.6	1.58	1.59	20.9	33.45	45.99	58.53	71.08	83.62
12/19	33	+0.2	+0.61%	33	32.7	20.95	1.58	1.56	1.58	20.9	33.44	45.97	58.51	71.05	83.59
12/18	32.8	-0.4	-1.2%	33.15	32.7	20.95	1.59	1.57	1.57	20.89	33.42	45.96	58.49	71.02	83.56
12/17	33.2	+0.05	+0.15%	33.65	33.2	20.95	1.61	1.59	1.59	20.88	33.41	45.94	58.47	71	83.53
12/16	33.15	-0.45	-1.34%	33.6	32.85	20.95	1.61	1.57	1.59	20.87	33.4	45.92	58.45	70.97	83.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/15	33.6	+0.1	+0.3%	33.9	33.15	20.95	1.62	1.59	1.61	20.87	33.39	45.91	58.43	70.95	83.47
12/12	33.5	-0.05	-0.15%	33.85	33.45	20.95	1.62	1.6	1.61	20.86	33.37	45.89	58.41	70.92	83.44
12/11	33.55	-0.05	-0.15%	33.9	33.4	20.95	1.63	1.6	1.61	20.85	33.36	45.87	58.38	70.89	83.41
12/10	33.6	-0.45	-1.32%	34	33.6	20.95	1.63	1.61	1.61	20.84	33.35	45.86	58.36	70.87	83.38
12/09	34.05	-0.05	-0.15%	34.05	33.75	20.95	1.63	1.62	1.63	20.84	33.34	45.84	58.34	70.84	83.35
12/08	34.1	-0.2	-0.58%	34.65	34	20.95	1.66	1.63	1.64	20.83	33.33	45.82	58.32	70.82	83.31
12/05	34.3	-0.35	-1.01%	34.7	34.2	20.95	1.67	1.64	1.65	20.82	33.31	45.81	58.3	70.79	83.28
12/04	34.65	+0.3	+0.87%	34.7	34	20.95	1.67	1.63	1.66	20.81	33.3	45.79	58.28	70.77	83.25
12/03	34.35	+0.45	+1.33%	34.45	34	20.95	1.66	1.63	1.65	20.81	33.29	45.77	58.26	70.74	83.22
12/02	33.9	+0.05	+0.15%	34.45	33.85	20.95	1.66	1.63	1.63	20.8	33.28	45.76	58.24	70.71	83.19
12/01	33.85	-0.25	-0.73%	34.2	33.65	20.95	1.64	1.62	1.63	20.79	33.27	45.74	58.21	70.69	83.16
11/28	34.1	+0.05	+0.15%	34.25	34	20.95	1.65	1.64	1.64	20.78	33.25	45.72	58.19	70.66	83.13
11/27	34.05	+0.05	+0.15%	34.5	33.75	20.95	1.66	1.62	1.64	20.78	33.24	45.71	58.17	70.64	83.1
11/26	34	+0.85	+2.56%	34	33.5	20.95	1.64	1.61	1.64	20.77	33.23	45.69	58.15	70.61	83.07
11/25	33.15	+0.3	+0.91%	33.3	32.85	20.95	1.6	1.58	1.6	20.76	33.22	45.67	58.13	70.59	83.04
11/24	32.85	+0.05	+0.15%	33.3	32.6	20.95	1.6	1.57	1.58	20.75	33.2	45.66	58.11	70.56	83.01
11/21	32.8	-0.55	-1.65%	33.45	32.35	20.95	1.61	1.56	1.58	20.75	33.19	45.64	58.09	70.53	82.98
11/20	33.35	+0.5	+1.52%	33.6	33.1	20.95	1.62	1.6	1.61	20.74	33.18	45.62	58.07	70.51	82.95
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.21)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/19	32.85	-0.2	-0.61%	33.8	32.8	20.95	1.63	1.58	1.58	20.73	33.17	45.61	58.04	70.48	82.92
11/18	33.05	-1.15	-3.36%	33.9	33	20.95	1.64	1.59	1.59	20.72	33.16	45.59	58.02	70.46	82.89
11/17	34.2	-0.55	-1.58%	34.8	34.2	20.95	1.68	1.65	1.65	20.72	33.14	45.57	58	70.43	82.86
11/14	34.75	-1.05	-2.93%	35.75	34.75	20.95	1.73	1.68	1.68	20.71	33.13	45.56	57.98	70.41	82.83
11/13	35.8	+0.1	+0.28%	36.1	35.45	20.95	1.74	1.71	1.73	20.7	33.12	45.54	57.96	70.38	82.8
11/12	35.7	+1.05	+3.03%	35.9	34.7	20.95	1.73	1.68	1.73	20.69	33.11	45.52	57.94	70.35	82.77
11/11	34.65	+0.25	+0.73%	35	34.5	20.95	1.69	1.67	1.68	20.68	33.1	45.51	57.92	70.33	82.74

5471 松翰 / 本淨比河流圖(日)

5471 松翰

新聞及公告

5471 松翰 本淨比河流圖

5471 松翰 本淨比河流圖(日線圖)

5471 松翰本淨比河流圖

5471 松翰本淨比河流圖(日線圖)