≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / 本淨比河流圖(日)

5287 數字

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12612600%2.78%127.5129.5126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73918.9萬202359股/筆126.62.738.210.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68852.8萬246278張/筆124.7+1 (+0.8%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新84分 / 平均86分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 數字2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 18:23)

• 《大賣空》原型人物點破Anthropic招股書暗藏數字：隱形算力承諾5370億美元 (Anue鉅亨 10/29 13:15)

• 數字取得固定收益證券 (公告訊息 10/20 19:11)

• 〈房產〉買賣方同朝蛋白區移動 房市呈「鄉鎮包圍城市」趨勢 (Anue鉅亨 10/13 10:03)

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

5287 數字 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
11/1212600%129.512646.072.812.732.73
184.3
211.9
239.6
267.2
294.8
322.5
11/11126+1+0.8%12612446.072.732.692.73
184.3
211.9
239.6
267.2
294.8
322.5
11/10125-0.5-0.4%126123.546.072.732.682.71
184.3
211.9
239.6
267.2
294.8
322.5
11/09125.5+0.5+0.4%126.512446.072.752.692.72
184.3
211.9
239.6
267.2
294.8
322.5
11/06125-3.5-2.72%126121.546.072.732.642.71
184.3
211.9
239.6
267.2
294.8
322.5
11/05128.5-1-0.77%130.5128.546.072.832.792.79
184.3
211.9
239.6
267.2
294.8
322.5
11/04129.5-1-0.77%131128.546.072.842.792.81
184.3
211.9
239.6
267.2
294.8
322.5
11/03130.5-2.5-1.88%133130.546.072.892.832.83
184.3
211.9
239.6
267.2
294.8
322.5
11/0213300%134132.546.072.912.882.89
184.3
211.9
239.6
267.2
294.8
322.5
10/30133-1.5-1.12%133.513346.072.92.892.89
184.3
211.9
239.6
267.2
294.8
322.5
10/29134.500%134.5133.546.072.922.92.92
184.3
211.9
239.6
267.2
294.8
322.5
10/28134.5-0.5-0.37%13513446.072.932.912.92
184.3
211.9
239.6
267.2
294.8
322.5
10/27135+0.5+0.37%135133.546.072.932.92.93
184.3
211.9
239.6
267.2
294.8
322.5
10/22134.5-0.5-0.37%13513446.072.932.912.92
184.3
211.9
239.6
267.2
294.8
322.5
10/2113500%13513446.072.932.912.93
184.3
211.9
239.6
267.2
294.8
322.5
10/2013500%135134.546.072.932.922.93
184.3
211.9
239.6
267.2
294.8
322.5
10/19135-1-0.74%13513446.072.932.912.93
184.3
211.9
239.6
267.2
294.8
322.5
10/16136+2+1.49%136134.546.072.952.922.95
184.3
211.9
239.6
267.2
294.8
322.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
10/15134-1-0.74%135133.546.072.932.92.91
184.3
211.9
239.6
267.2
294.8
322.5
10/1413500%136.513546.072.962.932.93
184.3
211.9
239.6
267.2
294.8
322.5
10/13135-1.5-1.1%136134.546.072.952.922.93
184.3
211.9
239.6
267.2
294.8
322.5
10/12136.5-0.5-0.36%13713646.072.972.952.96
184.3
211.9
239.6
267.2
294.8
322.5
10/08137-0.5-0.36%137.513746.072.982.972.97
184.3
211.9
239.6
267.2
294.8
322.5
10/07137.5+1+0.73%13813746.0732.972.98
184.3
211.9
239.6
267.2
294.8
322.5
10/06136.5-1-0.73%137136.546.072.972.962.96
184.3
211.9
239.6
267.2
294.8
322.5
10/05137.500%137.5136.546.072.982.962.98
184.3
211.9
239.6
267.2
294.8
322.5
10/02137.500%13813746.0732.972.98
184.3
211.9
239.6
267.2
294.8
322.5
10/01137.500%13813746.0732.972.98
184.3
211.9
239.6
267.2
294.8
322.5
09/30137.500%137.5136.546.072.982.962.98
184.3
211.9
239.6
267.2
294.8
322.5
09/29137.5+0.5+0.36%138136.546.0732.962.98
184.3
211.9
239.6
267.2
294.8
322.5
09/2413700%137.5136.546.072.982.962.97
184.3
211.9
239.6
267.2
294.8
322.5
09/23137-0.5-0.36%137.5136.546.072.982.962.97
184.3
211.9
239.6
267.2
294.8
322.5
09/22137.5+0.5+0.36%13813646.0732.952.98
184.3
211.9
239.6
267.2
294.8
322.5
09/21137-2-1.44%138136.546.0732.962.97
184.3
211.9
239.6
267.2
294.8
322.5
09/18139+3+2.21%139136.546.073.022.963.02
184.3
211.9
239.6
267.2
294.8
322.5
09/17136+1+0.74%13613546.072.952.932.95
184.3
211.9
239.6
267.2
294.8
322.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
09/16135+0.5+0.37%135134.546.072.932.922.93
184.3
211.9
239.6
267.2
294.8
322.5
09/15134.500%135134.546.072.932.922.92
184.3
211.9
239.6
267.2
294.8
322.5
09/14134.5-0.5-0.37%135.5134.546.072.942.922.92
184.3
211.9
239.6
267.2
294.8
322.5
09/1113500%13513446.072.932.912.93
184.3
211.9
239.6
267.2
294.8
322.5
09/10135-0.5-0.37%13513546.072.932.932.93
184.3
211.9
239.6
267.2
294.8
322.5
09/09135.500%13613446.072.952.912.94
184.3
211.9
239.6
267.2
294.8
322.5
09/08135.5-0.5-0.37%13613546.072.952.932.94
184.3
211.9
239.6
267.2
294.8
322.5
09/07136+0.5+0.37%136.5135.546.072.962.942.95
184.3
211.9
239.6
267.2
294.8
322.5
09/04135.5-0.5-0.37%13613546.072.952.932.94
184.3
211.9
239.6
267.2
294.8
322.5
09/03136+0.5+0.37%136.5135.546.072.962.942.95
184.3
211.9
239.6
267.2
294.8
322.5
09/02135.5-1-0.73%13613546.072.952.932.94
184.3
211.9
239.6
267.2
294.8
322.5
09/01136.5+0.5+0.37%136.513646.072.962.952.96
184.3
211.9
239.6
267.2
294.8
322.5
08/31136-0.5-0.37%136.5135.546.072.962.942.95
184.3
211.9
239.6
267.2
294.8
322.5
08/28136.5-1-0.73%138136.546.0732.962.96
184.3
211.9
239.6
267.2
294.8
322.5
08/27137.5+2+1.48%138136.546.0732.962.98
184.3
211.9
239.6
267.2
294.8
322.5
08/26154-1.5-0.96%155.5153.546.073.383.333.34
184.3
211.9
239.6
267.2
294.8
322.5
08/25155.5+0.5+0.32%155.515446.073.383.343.38
184.3
211.9
239.6
267.2
294.8
322.5
08/2415500%156154.546.073.393.353.36
184.3
211.9
239.6
267.2
294.8
322.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
08/21155+1.5+0.98%155153.546.073.363.333.36
184.3
211.9
239.6
267.2
294.8
322.5
08/20153.500%154.515346.073.353.323.33
184.3
211.9
239.6
267.2
294.8
322.5
08/19153.500%153.515246.073.333.33.33
184.3
211.9
239.6
267.2
294.8
322.5
08/18153.5-0.5-0.32%15415246.073.343.33.33
184.3
211.9
239.6
267.2
294.8
322.5
08/17154-1-0.65%155.515346.073.383.323.34
184.3
211.9
239.6
267.2
294.8
322.5
08/14155-1-0.64%157.5153.546.073.423.333.36
184.3
211.9
239.6
267.2
294.8
322.5
08/13156+3.5+2.3%15715446.073.413.343.39
184.3
211.9
239.6
267.2
294.8
322.5
08/12152.5+5.5+3.74%154.515146.073.353.283.31
184.3
211.9
239.6
267.2
294.8
322.5
08/11147+0.5+0.34%148146.546.073.213.183.19
184.3
211.9
239.6
267.2
294.8
322.5
08/10146.500%146.514646.073.183.173.18
184.3
211.9
239.6
267.2
294.8
322.5
08/07146.500%146.514646.073.183.173.18
184.3
211.9
239.6
267.2
294.8
322.5
08/06146.500%148145.546.073.213.163.18
184.3
211.9
239.6
267.2
294.8
322.5
08/05146.5+1+0.69%14714646.073.193.173.18
184.3
211.9
239.6
267.2
294.8
322.5
08/04145.5+0.5+0.34%14914546.073.233.153.16
184.3
211.9
239.6
267.2
294.8
322.5
08/0314500%145.514546.073.163.153.15
184.3
211.9
239.6
267.2
294.8
322.5
07/31145+0.5+0.35%147144.546.073.193.143.15
184.3
211.9
239.6
267.2
294.8
322.5
07/30144.5-0.5-0.34%146144.546.073.173.143.14
184.3
211.9
239.6
267.2
294.8
322.5
07/2914500%146144.546.073.173.143.15
184.3
211.9
239.6
267.2
294.8
322.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
07/28145-2-1.36%146.514546.073.183.153.15
184.3
211.9
239.6
267.2
294.8
322.5
07/27147-1-0.68%14714646.073.193.173.19
184.3
211.9
239.6
267.2
294.8
322.5
07/24148-0.5-0.34%148.5147.546.073.223.23.21
184.3
211.9
239.6
267.2
294.8
322.5
07/23148.5+2+1.37%15014646.073.263.173.22
184.3
211.9
239.6
267.2
294.8
322.5
07/22146.5-0.5-0.34%147.5146.546.073.23.183.18
184.3
211.9
239.6
267.2
294.8
322.5
07/2114700%148.514746.073.223.193.19
184.3
211.9
239.6
267.2
294.8
322.5
07/20147-1-0.68%15014646.073.263.173.19
184.3
211.9
239.6
267.2
294.8
322.5
07/17148-1.5-1%149.5147.546.073.253.23.21
184.3
211.9
239.6
267.2
294.8
322.5
07/16149.500%149.514946.073.253.233.25
184.3
211.9
239.6
267.2
294.8
322.5
07/15149.5+0.5+0.34%149.5148.546.073.253.223.25
184.3
211.9
239.6
267.2
294.8
322.5
07/14149-1-0.67%149.5148.546.073.253.223.23
184.3
211.9
239.6
267.2
294.8
322.5
07/1315000%150.514946.073.273.233.26
184.3
211.9
239.6
267.2
294.8
322.5
07/09150-1-0.66%150.5149.546.073.273.253.26
184.3
211.9
239.6
267.2
294.8
322.5
07/0815100%15115046.073.283.263.28
184.3
211.9
239.6
267.2
294.8
322.5
07/07151-0.5-0.33%151.515046.073.293.263.28
184.3
211.9
239.6
267.2
294.8
322.5
07/06151.5-0.5-0.33%153150.546.073.323.273.29
184.3
211.9
239.6
267.2
294.8
322.5
07/03152-1.5-0.98%153150.546.073.323.273.3
184.3
211.9
239.6
267.2
294.8
322.5
07/02153.5+2.5+1.66%153.5149.546.073.333.253.33
184.3
211.9
239.6
267.2
294.8
322.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
07/01151+3+2.03%151.514846.073.293.213.28
184.3
211.9
239.6
267.2
294.8
322.5
06/30148-0.5-0.34%149.514846.073.253.213.21
184.3
211.9
239.6
267.2
294.8
322.5
06/29148.5+1.5+1.02%148.514746.073.233.23.23
183.9
211.5
239.1
266.7
294.3
321.9
06/26147-1.5-1.01%147.5146.546.073.213.193.2
183.6
211.1
238.7
266.2
293.8
321.3
06/25148.500%149.5148.546.073.263.243.24
183.3
210.8
238.2
265.7
293.2
320.7
06/24148.5+0.5+0.34%14914746.073.263.213.25
182.9
210.4
237.8
265.2
292.7
320.1
06/23148-0.5-0.34%149147.546.073.263.233.24
182.6
210
237.4
264.8
292.1
319.5
06/22148.500%149.514846.073.283.253.26
182.2
209.6
236.9
264.3
291.6
318.9
06/18148.5+1+0.68%150.514846.073.313.253.27
181.9
209.2
236.5
263.8
291.1
318.3
06/17147.5+0.5+0.34%14814746.073.263.243.25
181.6
208.8
236
263.3
290.5
317.8
06/16147-0.5-0.34%148146.546.073.273.233.24
181.2
208.4
235.6
262.8
290
317.2
06/15147.5+0.5+0.34%148146.546.073.273.243.26
180.9
208
235.2
262.3
289.4
316.6
06/12147+0.5+0.34%147.514646.073.273.233.26
180.6
207.6
234.7
261.8
288.9
316
06/11146.5+0.5+0.34%146.514546.073.253.223.25
180.2
207.3
234.3
261.3
288.4
315.4
06/10146-1.5-1.02%147.514646.073.283.253.25
179.9
206.9
233.8
260.8
287.8
314.8
06/09147.5+1+0.68%147.514646.073.293.253.29
179.5
206.5
233.4
260.3
287.3
314.2
06/08146.5-3-2.01%148.5145.546.073.313.253.27
179.2
206.1
233
259.8
286.7
313.6
06/05149.5+3+2.05%150.5146.546.073.373.283.34
178.9
205.7
232.5
259.4
286.2
313
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
06/04146.5+1+0.69%146.514546.073.283.253.28
178.5
205.3
232.1
258.9
285.6
312.4
06/03145.5+0.5+0.34%145.514346.073.273.213.27
178.2
204.9
231.6
258.4
285.1
311.8
06/0214500%145.514346.073.273.223.26
177.9
204.5
231.2
257.9
284.6
311.2
06/01145-1.5-1.02%14714446.073.313.243.27
177.5
204.1
230.8
257.4
284
310.6
05/29146.5-2-1.35%149.514646.073.383.33.31
177.2
203.8
230.3
256.9
283.5
310.1
05/28148.5-1-0.67%150.514846.073.43.353.36
176.8
203.4
229.9
256.4
282.9
309.5
05/27149.500%150.514946.073.413.383.39
176.5
203
229.4
255.9
282.4
308.9
05/26149.5-1-0.66%15214946.073.453.383.39
176.2
202.6
229
255.4
281.9
308.3
05/25150.5-3.5-2.27%156.515046.073.563.413.42
175.8
202.2
228.6
254.9
281.3
307.7
05/22154+3.5+2.33%15715146.073.583.443.51
175.5
201.8
228.1
254.4
280.8
307.1
05/21150.500%151.5150.546.073.463.443.44
175.1
201.4
227.7
254
280.2
306.5
05/20150.5+0.5+0.33%15115046.073.463.433.44
174.8
201
227.2
253.5
279.7
305.9
05/1915000%151.5149.546.073.473.433.44
174.5
200.6
226.8
253
279.1
305.3
05/1815000%15014946.073.453.423.45
174.1
200.2
226.4
252.5
278.6
304.7
05/15150+0.5+0.33%15114946.073.483.433.45
173.8
199.9
225.9
252
278.1
304.1
05/14149.5-0.5-0.33%151.514946.073.493.443.45
173.5
199.5
225.5
251.5
277.5
303.5
05/1315000%15014946.073.473.443.47
173.1
199.1
225
251
277
302.9
05/12150-1-0.66%15115046.073.53.473.47
172.8
198.7
224.6
250.5
276.4
302.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
05/11151-1.5-0.98%152.515146.073.543.53.5
172.4
198.3
224.2
250
275.9
301.8
05/08152.5+1.5+0.99%15314946.073.563.463.54
172.1
197.9
223.7
249.5
275.4
301.2
05/0715100%151.5150.546.073.533.53.52
171.8
197.5
223.3
249.1
274.8
300.6
05/06151-2-1.31%152.5150.546.073.563.513.52
171.4
197.1
222.8
248.6
274.3
300
05/05153-0.5-0.33%153.515346.073.593.583.58
171.1
196.7
222.4
248.1
273.7
299.4
05/04153.5-1-0.65%154.5153.546.073.623.63.6
170.7
196.4
222
247.6
273.2
298.8
04/30154.5-1-0.64%156154.546.073.663.633.63
170.4
196
221.5
247.1
272.7
298.2
04/29155.5+0.5+0.32%156.5154.546.073.683.633.66
170.1
195.6
221.1
246.6
272.1
297.6
04/28155-1-0.64%15615446.073.683.633.65
169.7
195.2
220.6
246.1
271.6
297
04/27156-1-0.64%158.515546.073.743.663.68
169.4
194.8
220.2
245.6
271
296.4
04/24157-1.5-0.95%158.5156.546.073.753.73.71
169.1
194.4
219.8
245.1
270.5
295.8
04/23158.5-0.5-0.31%159.5157.546.073.783.733.76
168.7
194
219.3
244.6
269.9
295.3
04/22159-0.5-0.31%159.515946.073.793.783.78
168.4
193.6
218.9
244.1
269.4
294.7
04/21159.5-0.5-0.31%162159.546.073.863.83.8
168
193.2
218.5
243.7
268.9
294.1
04/20160-1-0.62%160.515946.073.833.793.82
167.7
192.9
218
243.2
268.3
293.5
04/17161-1.5-0.92%16216046.073.873.823.85
167.4
192.5
217.6
242.7
267.8
292.9
04/16162.5+1+0.62%163161.546.073.93.873.89
167
192.1
217.1
242.2
267.2
292.3
04/15166.5-0.5-0.3%167.5166.546.074.0244
166.7
191.7
216.7
241.7
266.7
291.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
04/14167+1+0.6%167.516646.074.033.994.02
166.3
191.3
216.3
241.2
266.2
291.1
04/13166-1-0.6%167.5165.546.074.043.994
166
190.9
215.8
240.7
265.6
290.5
04/10167-1.5-0.89%168.516746.074.074.034.03
165.7
190.5
215.4
240.2
265.1
289.9
04/09168.5+0.5+0.3%168.516746.074.084.044.08
165.3
190.1
214.9
239.7
264.5
289.3
04/08168-0.5-0.3%169167.546.074.14.064.07
165
189.7
214.5
239.2
264
288.7
04/07168.5+1.5+0.9%168.5166.546.074.094.044.09
164.7
189.4
214.1
238.7
263.4
288.1
04/02167+1+0.6%168165.546.074.094.034.07
164.3
189
213.6
238.3
262.9
287.6
04/01166+0.5+0.3%166.5165.546.074.064.044.05
164
188.6
213.2
237.8
262.4
287
03/31165.500%166164.540.914.064.024.05
163.6
188.2
212.7
237.3
261.8
286.4
03/30165.500%165.5164.540.914.044.024.04
163.7
188.3
212.9
237.4
262
286.5
03/27165.5-0.5-0.3%165.5164.540.914.044.024.04
163.8
188.4
213
237.6
262.1
286.7
03/2616600%166165.540.914.054.044.05
163.9
188.5
213.1
237.7
262.3
286.9
03/25166+0.5+0.3%16616540.914.054.024.05
164
188.6
213.3
237.9
262.5
287.1
03/24165.5-1-0.6%166164.540.914.054.014.03
164.1
188.8
213.4
238
262.6
287.2
03/23166.5-2.5-1.48%168165.540.914.094.034.05
164.2
188.9
213.5
238.2
262.8
287.4
03/2016900%173168.540.914.214.14.11
164.3
189
213.6
238.3
262.9
287.6
03/19169+2.5+1.5%170.516640.914.154.044.11
164.4
189.1
213.8
238.4
263.1
287.8
03/18166.5-1-0.6%168166.540.914.084.054.05
164.5
189.2
213.9
238.6
263.3
288
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
03/17167.5-0.5-0.3%169167.540.914.114.074.07
164.6
189.3
214
238.7
263.4
288.1
03/16168+0.5+0.3%16816740.914.084.054.08
164.7
189.5
214.2
238.9
263.6
288.3
03/13167.5-2.5-1.47%170167.540.914.134.064.06
164.8
189.6
214.3
239
263.8
288.5
03/12170+2+1.19%170.5167.540.914.134.064.12
164.9
189.7
214.4
239.2
263.9
288.7
03/11168+9+5.66%16816240.914.073.934.07
165
189.8
214.6
239.3
264.1
288.8
03/10159+0.5+0.32%161158.540.913.93.843.85
165.1
189.9
214.7
239.5
264.2
289
03/09158.5-3-1.86%161158.540.913.93.843.84
165.2
190
214.8
239.6
264.4
289.2
03/06161.5+0.5+0.31%16216140.913.923.893.91
165.3
190.1
215
239.8
264.6
289.4
03/0516100%162.516140.913.933.893.89
165.4
190.3
215.1
239.9
264.7
289.5
03/04161-1-0.62%162.516140.913.933.893.89
165.5
190.4
215.2
240
264.9
289.7
03/03162-1.5-0.92%16416240.913.963.913.91
165.6
190.5
215.3
240.2
265
289.9
03/02163.5+0.5+0.31%167162.540.914.033.923.95
165.7
190.6
215.5
240.3
265.2
290.1
02/26163-0.5-0.31%163.5162.540.913.943.923.93
165.8
190.7
215.6
240.5
265.4
290.2
02/25163.5-1.5-0.91%164.5162.540.913.973.923.94
165.9
190.8
215.7
240.6
265.5
290.4
02/24165-0.5-0.3%165.5163.540.913.993.943.97
166
191
215.9
240.8
265.7
290.6
02/23165.5+1+0.61%165.516440.913.983.953.98
166.1
191.1
216
240.9
265.8
290.8
02/11164.5-1-0.6%167.516240.914.033.93.96
166.2
191.2
216.1
241.1
266
290.9
02/10165.5+1+0.61%16616540.913.993.973.98
166.3
191.3
216.3
241.2
266.2
291.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
02/09164.5-0.5-0.3%165.5164.540.913.983.953.95
166.5
191.4
216.4
241.4
266.3
291.3
02/06165-2-1.2%165.5164.540.913.973.953.96
166.6
191.5
216.5
241.5
266.5
291.5
02/05167+1.5+0.91%167.516640.914.023.984.01
166.7
191.6
216.6
241.6
266.6
291.6
02/04165.500%165.516540.913.973.963.97
166.8
191.8
216.8
241.8
266.8
291.8
02/03165.5-1-0.6%166.5165.540.913.993.973.97
166.9
191.9
216.9
241.9
267
292
02/02166.5+1+0.6%166.516440.913.993.933.99
167
192
217
242.1
267.1
292.2
01/30165.5-0.5-0.3%16716540.9143.953.96
167.1
192.1
217.2
242.2
267.3
292.3
01/2916600%166.516540.913.983.953.97
167.2
192.2
217.3
242.4
267.4
292.5
01/28166-0.5-0.3%166.5165.540.913.983.963.97
167.3
192.3
217.4
242.5
267.6
292.7
01/27166.5-2.5-1.48%16816640.914.023.973.98
167.4
192.5
217.6
242.7
267.8
292.9
01/26169+1+0.6%16916640.914.043.974.04
167.5
192.6
217.7
242.8
267.9
293
01/23168+1+0.6%16816740.914.013.994.01
167.6
192.7
217.8
243
268.1
293.2
01/2216700%16716640.913.983.963.98
167.7
192.8
218
243.1
268.2
293.4
01/2116700%16816640.914.013.963.98
167.8
192.9
218.1
243.2
268.4
293.6
01/2016700%167166.540.913.983.973.98
167.9
193
218.2
243.4
268.6
293.7
01/19167-1.5-0.89%168166.540.9143.973.98
168
193.1
218.3
243.5
268.7
293.9
01/16168.5-0.5-0.3%16916840.914.0244.01
168.1
193.3
218.5
243.7
268.9
294.1
01/15169-0.5-0.29%169168.540.914.024.014.02
168.2
193.4
218.6
243.8
269.1
294.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
01/14169.5+0.5+0.3%169.516840.914.033.994.03
168.3
193.5
218.7
244
269.2
294.4
01/13169+2+1.2%16916740.914.023.974.02
168.4
193.6
218.9
244.1
269.4
294.6
01/12167-1-0.6%168.516640.9143.943.97
168.5
193.7
219
244.3
269.5
294.8
01/09168-1-0.59%168.5167.540.9143.973.99
168.6
193.8
219.1
244.4
269.7
295
01/08169+0.5+0.3%169168.540.914.0144.01
168.7
194
219.3
244.6
269.9
295.2
01/07168.5-0.5-0.3%16916840.914.013.983.99
168.8
194.1
219.4
244.7
270
295.3
01/06169-0.5-0.29%17016940.914.0344
168.9
194.2
219.5
244.8
270.2
295.5
01/05169.5-0.5-0.29%171.516940.914.0644.01
169
194.3
219.6
245
270.3
295.7
01/02170-0.5-0.29%170.5169.540.914.034.014.02
169.1
194.4
219.8
245.1
270.5
295.9
12/31170.500%170.517042.294.034.024.03
169.2
194.5
219.9
245.3
270.7
296
12/30170.5+1+0.59%170.5169.542.294.044.024.04
168.8
194.2
219.5
244.8
270.1
295.5
12/29169.500%175169.542.294.154.024.02
168.5
193.8
219.1
244.3
269.6
294.9
12/26169.5-0.5-0.29%170169.542.294.044.034.03
168.2
193.4
218.7
243.9
269.1
294.3
12/2417000%170169.542.294.054.044.05
167.9
193.1
218.2
243.4
268.6
293.8
12/23170+0.5+0.29%17017042.294.064.064.06
167.6
192.7
217.8
242.9
268.1
293.2
12/22169.5+0.5+0.3%17016942.294.074.044.05
167.2
192.3
217.4
242.5
267.6
292.6
12/19169-1-0.59%17016942.294.074.054.05
166.9
191.9
217
242
267.1
292.1
12/18170-0.5-0.29%170.5169.542.294.094.074.08
166.6
191.6
216.6
241.5
266.5
291.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
12/17170.500%171170.542.294.114.14.1
166.3
191.2
216.1
241.1
266
291
12/16170.5-1-0.58%17217042.294.154.14.11
165.9
190.8
215.7
240.6
265.5
290.4
12/15171.5+0.5+0.29%171.5170.542.294.144.124.14
165.6
190.5
215.3
240.1
265
289.8
12/12171+1+0.59%17117042.294.144.114.14
165.3
190.1
214.9
239.7
264.5
289.3
12/11170-0.5-0.29%171.517042.294.164.124.12
165
189.7
214.5
239.2
264
288.7
12/10170.5-1-0.58%172170.542.294.184.144.14
164.7
189.4
214
238.7
263.4
288.1
12/09171.500%172.5171.542.294.24.174.17
164.3
189
213.6
238.3
262.9
287.6
12/08171.5-1-0.58%172.517142.294.214.174.18
164
188.6
213.2
237.8
262.4
287
12/05172.500%17317242.294.234.24.22
163.7
188.2
212.8
237.3
261.9
286.5
12/04172.5-1.5-0.86%173172.542.294.244.224.22
163.4
187.9
212.4
236.9
261.4
285.9
12/03174+1.5+0.87%174172.542.294.274.234.27
163
187.5
212
236.4
260.9
285.3
12/02172.500%174.5172.542.294.294.244.24
162.7
187.1
211.5
235.9
260.4
284.8
12/01172.5-1-0.58%173.517242.294.274.244.25
162.4
186.8
211.1
235.5
259.8
284.2
11/28173.500%17417342.294.294.274.28
162.1
186.4
210.7
235
259.3
283.6
11/27173.5+0.5+0.29%173.5172.542.294.294.274.29
161.8
186
210.3
234.5
258.8
283.1
11/26173+1+0.58%173.5171.542.294.34.254.29
161.4
185.6
209.9
234.1
258.3
282.5
11/2517200%17217142.294.274.254.27
161.1
185.3
209.4
233.6
257.8
281.9
11/24172+1+0.58%172171.542.294.284.274.28
160.8
184.9
209
233.1
257.3
281.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.87)		最低
PBR
(2.64)		目前
PBR
(倍)		本淨比區間換算價格
4x4.6x5.2x5.8x6.4x7x
11/21171-1-0.58%172170.542.294.294.254.26
160.5
184.5
208.6
232.7
256.7
280.8
11/20172+0.5+0.29%17217242.294.34.34.3
160.1
184.2
208.2
232.2
256.2
280.3
11/19171.5-0.5-0.29%172171.542.294.34.294.29
159.8
183.8
207.8
231.7
255.7
279.7
11/18172-0.5-0.29%17317242.294.344.314.31
159.5
183.4
207.4
231.3
255.2
279.1
11/17172.500%173.517242.294.364.324.33
159.2
183.1
206.9
230.8
254.7
278.6
11/14172.5-1-0.58%173171.542.294.364.324.34
158.9
182.7
206.5
230.3
254.2
278
11/13173.5-1-0.57%175173.542.294.424.384.38
158.5
182.3
206.1
229.9
253.7
277.4