≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / 本淨比河流圖(日)

5288 豐祥-KY

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5170.5-2-1.17%2.35%170.5172.5168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36610.2萬63569股/筆170.31.810.661.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38643.7萬120313張/筆171.60 (0%)

連續漲跌: 首日下跌  ( -2元 / -1.17%)

財報評分: 最新64分 / 平均62分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代重要子公司公告Vietnam Precision Industrial No. 1 Co.,Ltd.及豐祥金屬工業（股）公司資訊主管任命案 (公告訊息 11/05 16:11)

• 豐祥-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:08)

• 豐祥-KY受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/23 14:20)

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

5288 豐祥-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/12168.5-2-1.17%172.5168.593.741.841.81.8
93.74
131.2
168.7
206.2
243.7
281.2
11/11170.500%173170.593.741.851.821.82
93.74
131.2
168.7
206.2
243.7
281.2
11/10170.5+3.5+2.1%175.517093.741.871.811.82
93.74
131.2
168.7
206.2
243.7
281.2
11/09167-2-1.18%17316793.741.851.781.78
93.74
131.2
168.7
206.2
243.7
281.2
11/06169-2-1.17%170.516193.741.821.721.8
93.74
131.2
168.7
206.2
243.7
281.2
11/05171+2.5+1.48%173.5167.593.741.851.791.82
93.74
131.2
168.7
206.2
243.7
281.2
11/04168.500%172168.593.741.831.81.8
93.74
131.2
168.7
206.2
243.7
281.2
11/03168.5-4.5-2.6%174168.593.741.861.81.8
93.74
131.2
168.7
206.2
243.7
281.2
11/02173-6.5-3.62%18217393.741.941.851.85
93.74
131.2
168.7
206.2
243.7
281.2
10/30179.5-2-1.1%18117793.741.931.891.91
93.74
131.2
168.7
206.2
243.7
281.2
10/29181.5-0.5-0.27%182.518193.741.951.931.94
93.74
131.2
168.7
206.2
243.7
281.2
10/28182+1+0.55%183.518193.741.961.931.94
93.74
131.2
168.7
206.2
243.7
281.2
10/27181+0.5+0.28%183.5180.593.741.961.931.93
93.74
131.2
168.7
206.2
243.7
281.2
10/22180.5-1.5-0.82%184180.593.741.961.931.93
93.74
131.2
168.7
206.2
243.7
281.2
10/21182-1-0.55%185.518293.741.981.941.94
93.74
131.2
168.7
206.2
243.7
281.2
10/20183+3+1.67%184179.593.741.961.911.95
93.74
131.2
168.7
206.2
243.7
281.2
10/19180-4-2.17%18418093.741.961.921.92
93.74
131.2
168.7
206.2
243.7
281.2
10/16184-0.5-0.27%187.5183.593.7421.961.96
93.74
131.2
168.7
206.2
243.7
281.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/15184.5+1+0.54%184.518093.741.971.921.97
93.74
131.2
168.7
206.2
243.7
281.2
10/14183.5+3.5+1.94%18417993.741.961.911.96
93.74
131.2
168.7
206.2
243.7
281.2
10/13180-3-1.64%18417893.741.961.91.92
93.74
131.2
168.7
206.2
243.7
281.2
10/12183-5.5-2.92%187181.593.741.991.941.95
93.74
131.2
168.7
206.2
243.7
281.2
10/08188.5-0.5-0.26%19018793.742.031.992.01
93.74
131.2
168.7
206.2
243.7
281.2
10/07189+0.5+0.27%190188.593.742.032.012.02
93.74
131.2
168.7
206.2
243.7
281.2
10/06188.5+1.5+0.8%189.5185.593.742.021.982.01
93.74
131.2
168.7
206.2
243.7
281.2
10/05187-1.5-0.8%18918593.742.021.971.99
93.74
131.2
168.7
206.2
243.7
281.2
10/02188.5-1.5-0.79%190.518693.742.031.982.01
93.74
131.2
168.7
206.2
243.7
281.2
10/01190+6.5+3.54%192.5184.593.742.051.972.03
93.74
131.2
168.7
206.2
243.7
281.2
09/30183.5-3-1.61%194181.593.742.071.941.96
93.74
131.2
168.7
206.2
243.7
281.2
09/29186.5-1-0.53%188.518693.742.011.991.99
93.7
131.2
168.7
206.1
243.6
281.1
09/24187.5-1.5-0.79%189185.593.742.021.982
93.66
131.1
168.6
206
243.5
281
09/2318900%191.518693.742.051.992.02
93.61
131.1
168.5
206
243.4
280.8
09/22189-1-0.53%190.5187.593.742.0422.02
93.57
131
168.4
205.9
243.3
280.7
09/21190+1+0.53%191.5188.593.742.052.022.03
93.53
130.9
168.4
205.8
243.2
280.6
09/18189+0.5+0.27%190.5184.593.742.041.972.02
93.49
130.9
168.3
205.7
243.1
280.5
09/17188.5+3+1.62%192.5185.593.742.061.992.02
93.45
130.8
168.2
205.6
243
280.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/16185.5+2.5+1.37%186.518393.7421.961.99
93.41
130.8
168.1
205.5
242.9
280.2
09/15183+0.5+0.27%184.518193.741.981.941.96
93.36
130.7
168.1
205.4
242.7
280.1
09/14182.5+2+1.11%183.5178.593.741.971.911.96
93.32
130.7
168
205.3
242.6
280
09/11180.5-2-1.1%18617893.741.991.911.94
93.28
130.6
167.9
205.2
242.5
279.8
09/10182.500%18618193.741.991.941.96
93.24
130.5
167.8
205.1
242.4
279.7
09/09182.5-3.5-1.88%187.5182.593.742.011.961.96
93.2
130.5
167.8
205
242.3
279.6
09/08186-5-2.62%190.518693.742.0422
93.16
130.4
167.7
204.9
242.2
279.5
09/07191+2+1.06%19118693.742.0522.05
93.11
130.4
167.6
204.9
242.1
279.3
09/04189+2+1.07%189186.593.742.0322.03
93.07
130.3
167.5
204.8
242
279.2
09/03187-4.5-2.35%193.5185.593.742.081.992.01
93.03
130.2
167.5
204.7
241.9
279.1
09/02191.5+2+1.06%19218793.742.062.012.06
92.99
130.2
167.4
204.6
241.8
279
09/01189.5+3+1.61%192.5185.593.742.0722.04
92.95
130.1
167.3
204.5
241.7
278.8
08/31186.5-1-0.53%188184.593.742.021.992.01
92.91
130.1
167.2
204.4
241.6
278.7
08/28187.5-3-1.57%191.5187.593.742.062.022.02
92.86
130
167.2
204.3
241.4
278.6
08/27190.5+1+0.53%192189.593.742.072.042.05
92.82
130
167.1
204.2
241.3
278.5
08/26189.5+1+0.53%190.5187.593.742.052.022.04
92.78
129.9
167
204.1
241.2
278.3
08/25188.5-1.5-0.79%190187.593.742.052.022.03
92.74
129.8
166.9
204
241.1
278.2
08/24190-1-0.52%19218993.742.072.042.05
92.7
129.8
166.9
203.9
241
278.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/21191+1.5+0.79%191188.593.742.062.032.06
92.65
129.7
166.8
203.8
240.9
278
08/20189.5+1+0.53%191187.593.742.062.022.05
92.61
129.7
166.7
203.7
240.8
277.8
08/19188.5-3-1.57%192188.593.742.072.042.04
92.57
129.6
166.6
203.7
240.7
277.7
08/18191.5-4-2.05%195189.593.742.112.052.07
92.53
129.5
166.6
203.6
240.6
277.6
08/17195.5+7+3.71%196187.593.742.122.032.11
92.49
129.5
166.5
203.5
240.5
277.5
08/14188.5-1-0.53%190.518593.742.0622.04
92.45
129.4
166.4
203.4
240.4
277.3
08/13189.5-2.5-1.3%192188.593.742.082.042.05
92.4
129.4
166.3
203.3
240.3
277.2
08/12192-1.5-0.78%194.5188.593.742.112.042.08
92.36
129.3
166.3
203.2
240.1
277.1
08/11193.5-4-2.03%20019193.742.172.072.1
92.32
129.2
166.2
203.1
240
277
08/10197.5+5+2.6%197.519093.742.142.062.14
92.28
129.2
166.1
203
239.9
276.8
08/07192.5+4+2.12%194.5188.593.742.112.042.09
92.24
129.1
166
202.9
239.8
276.7
08/06188.5+3.5+1.89%18918393.742.051.982.04
92.2
129.1
166
202.8
239.7
276.6
08/05191.5-2-1.03%196188.593.742.132.052.08
92.15
129
165.9
202.7
239.6
276.5
08/04193.5+4+2.11%193.518593.742.12.012.1
92.11
129
165.8
202.6
239.5
276.3
08/03189.5+6.5+3.55%192183.593.742.091.992.06
92.07
128.9
165.7
202.6
239.4
276.2
07/31183-2.5-1.35%19218393.742.091.991.99
92.03
128.8
165.7
202.5
239.3
276.1
07/30185.5+2.5+1.37%18718093.742.031.962.02
91.99
128.8
165.6
202.4
239.2
276
07/29183-2.5-1.35%188176.593.742.041.921.99
91.94
128.7
165.5
202.3
239.1
275.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/28185.5-9-4.63%190.5185.593.742.072.022.02
91.9
128.7
165.4
202.2
238.9
275.7
07/27194.5+0.5+0.26%197.5192.593.742.152.12.12
91.86
128.6
165.4
202.1
238.8
275.6
07/24194-3.5-1.77%199.5193.593.742.172.112.11
91.82
128.5
165.3
202
238.7
275.5
07/23197.5+3.5+1.8%198.5194.593.742.162.122.15
91.78
128.5
165.2
201.9
238.6
275.3
07/22194-3-1.52%20019393.742.182.12.11
91.74
128.4
165.1
201.8
238.5
275.2
07/21197+10.5+5.63%20018993.742.182.062.15
91.69
128.4
165
201.7
238.4
275.1
07/20186.5+2+1.08%189.518593.742.072.022.03
91.65
128.3
165
201.6
238.3
275
07/17184.5-3-1.6%190183.593.742.0722.01
91.61
128.3
164.9
201.5
238.2
274.8
07/16187.5-2.5-1.32%19018593.742.072.022.05
91.57
128.2
164.8
201.5
238.1
274.7
07/15190+8.5+4.68%19118393.742.0922.08
91.53
128.1
164.7
201.4
238
274.6
07/14181.5-4-2.16%184.5177.593.742.021.941.98
91.49
128.1
164.7
201.3
237.9
274.5
07/13185.5-4.5-2.37%19118393.742.0922.03
91.44
128
164.6
201.2
237.8
274.3
07/09190+4+2.15%19518993.742.132.072.08
91.4
128
164.5
201.1
237.6
274.2
07/08186-1-0.53%192.518393.742.1122.04
91.36
127.9
164.4
201
237.5
274.1
07/07187+0.5+0.27%192184.593.742.12.022.05
91.32
127.8
164.4
200.9
237.4
274
07/06186.5+1.5+0.81%189.5184.593.742.082.022.04
91.28
127.8
164.3
200.8
237.3
273.8
07/03185+2+1.09%18718193.742.051.982.03
91.24
127.7
164.2
200.7
237.2
273.7
07/02183+4.5+2.52%186177.593.742.041.952.01
91.19
127.7
164.1
200.6
237.1
273.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/01178.5-0.5-0.28%185172.593.742.031.891.96
91.15
127.6
164.1
200.5
237
273.5
06/30179+3.5+1.99%179.5177.591.111.971.951.96
91.11
127.6
164
200.4
236.9
273.3
06/29175.500%17817591.111.951.921.93
91.05
127.5
163.9
200.3
236.7
273.2
06/26175.5-7-3.84%180175.591.111.981.931.93
90.99
127.4
163.8
200.2
236.6
273
06/25182.5+2+1.11%182.5176.591.112.011.942.01
90.93
127.3
163.7
200.1
236.4
272.8
06/24180.5-3.5-1.9%184.5176.591.112.031.941.99
90.88
127.2
163.6
199.9
236.3
272.6
06/23184-3.5-1.87%19118391.112.12.022.03
90.82
127.1
163.5
199.8
236.1
272.4
06/22187.5-1.5-0.79%192.5185.591.112.122.042.07
90.76
127.1
163.4
199.7
236
272.3
06/18189-2-1.05%194.5187.591.112.142.072.08
90.7
127
163.3
199.5
235.8
272.1
06/17191+8+4.37%192.5182.591.112.122.012.11
90.64
126.9
163.2
199.4
235.7
271.9
06/16183+0.5+0.27%184.5180.591.112.041.992.02
90.58
126.8
163
199.3
235.5
271.7
06/15182.5-8-4.2%193182.591.112.132.022.02
90.52
126.7
162.9
199.2
235.4
271.6
06/12190.5-0.5-0.26%20219091.112.232.12.11
90.46
126.7
162.8
199
235.2
271.4
06/11191+6.5+3.52%19218491.112.122.042.11
90.41
126.6
162.7
198.9
235.1
271.2
06/10184.5+8.5+4.83%187.5177.591.112.081.962.04
90.35
126.5
162.6
198.8
234.9
271
06/09176+4.5+2.62%17917291.111.981.911.95
90.29
126.4
162.5
198.6
234.7
270.9
06/08171.5+5+3%17315891.111.921.751.9
90.23
126.3
162.4
198.5
234.6
270.7
06/05166.500%168.516591.111.871.831.85
90.17
126.2
162.3
198.4
234.4
270.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/04166.500%168163.591.111.861.811.85
90.11
126.2
162.2
198.2
234.3
270.3
06/03166.5+6.5+4.06%168.5160.591.111.871.781.85
90.05
126.1
162.1
198.1
234.1
270.2
06/02160-1-0.62%16315891.111.811.761.78
89.99
126
162
198
234
270
06/01161+5+3.21%162.515691.111.811.731.79
89.94
125.9
161.9
197.9
233.8
269.8
05/29156+2+1.3%16015691.111.781.741.74
89.88
125.8
161.8
197.7
233.7
269.6
05/28154+0.5+0.33%158.5153.591.111.761.711.71
89.82
125.7
161.7
197.6
233.5
269.5
05/27153.500%15515291.111.731.691.71
89.76
125.7
161.6
197.5
233.4
269.3
05/26153.5+1.5+0.99%15415291.111.721.691.71
89.7
125.6
161.5
197.3
233.2
269.1
05/25152+1.5+1%153.515091.111.711.671.7
89.64
125.5
161.4
197.2
233.1
268.9
05/22150.5-1-0.66%151.5149.591.111.691.671.68
89.58
125.4
161.3
197.1
232.9
268.8
05/21151.5+5+3.41%151.5147.591.111.691.651.69
89.53
125.3
161.1
197
232.8
268.6
05/20146.5+0.5+0.34%14714591.111.641.621.64
89.47
125.3
161
196.8
232.6
268.4
05/19146-1.5-1.02%15014591.111.681.621.63
89.41
125.2
160.9
196.7
232.5
268.2
05/18147.5-2-1.34%148.5145.591.111.661.631.65
89.35
125.1
160.8
196.6
232.3
268
05/15149.5-3-1.97%153.5148.591.111.721.661.67
89.29
125
160.7
196.4
232.2
267.9
05/14152.5-5.5-3.48%158151.591.111.771.71.71
89.23
124.9
160.6
196.3
232
267.7
05/13158+1+0.64%160154.591.111.791.731.77
89.17
124.8
160.5
196.2
231.9
267.5
05/12157+2.5+1.62%157.5154.591.111.771.731.76
89.11
124.8
160.4
196.1
231.7
267.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/11154.5+2.5+1.64%157.5150.591.111.771.691.73
89.06
124.7
160.3
195.9
231.5
267.2
05/08152-1.5-0.98%153.515191.111.721.71.71
89
124.6
160.2
195.8
231.4
267
05/07153.5-2.5-1.6%157152.591.111.771.711.73
88.94
124.5
160.1
195.7
231.2
266.8
05/06156-15-8.77%16815491.111.891.731.76
88.88
124.4
160
195.5
231.1
266.6
05/05171+5+3.01%172.516891.111.941.891.93
88.82
124.3
159.9
195.4
230.9
266.5
05/0416600%168.5164.591.111.91.851.87
88.76
124.3
159.8
195.3
230.8
266.3
04/30166-4.5-2.64%173.5164.591.111.961.851.87
88.7
124.2
159.7
195.1
230.6
266.1
04/29170.5+0.5+0.29%17116891.111.931.91.92
88.65
124.1
159.6
195
230.5
265.9
04/28170+1.5+0.89%171.516791.111.941.891.92
88.59
124
159.5
194.9
230.3
265.8
04/27168.5-1-0.59%169.516691.111.911.881.9
88.53
123.9
159.3
194.8
230.2
265.6
04/24169.5-2.5-1.45%173.5167.591.111.961.891.92
88.47
123.9
159.2
194.6
230
265.4
04/23172-4-2.27%178.5165.591.112.021.871.95
88.41
123.8
159.1
194.5
229.9
265.2
04/22176+3.5+2.03%17816991.112.011.911.99
88.35
123.7
159
194.4
229.7
265.1
04/21172.5+2.5+1.47%176.5167.591.1121.91.95
88.29
123.6
158.9
194.2
229.6
264.9
04/20170+11+6.92%174.515991.111.981.81.93
88.23
123.5
158.8
194.1
229.4
264.7
04/17159-2-1.24%163157.591.111.851.791.8
88.18
123.4
158.7
194
229.3
264.5
04/16161-4.5-2.72%16615891.111.881.791.83
88.12
123.4
158.6
193.9
229.1
264.4
04/15165.5-6-3.5%177154.591.112.011.751.88
88.06
123.3
158.5
193.7
229
264.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/14171.5+15.5+9.94%171.5171.591.111.951.951.95
88
123.2
158.4
193.6
228.8
264
04/13156+14+9.86%15614891.111.771.681.77
87.94
123.1
158.3
193.5
228.6
263.8
04/10142-1.5-1.05%14414091.111.641.591.62
87.88
123
158.2
193.3
228.5
263.6
04/09143.5+2+1.41%143.513991.111.631.581.63
87.82
123
158.1
193.2
228.3
263.5
04/08141.5+1.5+1.07%142.514191.111.621.611.61
87.76
122.9
158
193.1
228.2
263.3
04/07140-0.5-0.36%141.5139.591.111.611.591.6
87.71
122.8
157.9
193
228
263.1
04/02140.5-1-0.71%141138.591.111.611.581.6
87.65
122.7
157.8
192.8
227.9
262.9
04/01141.5+2.5+1.8%142.514091.111.631.61.62
87.59
122.6
157.7
192.7
227.7
262.8
03/3113900%142.5137.587.531.631.571.59
87.53
122.5
157.6
192.6
227.6
262.6
03/30139-2.5-1.77%140.513787.531.61.561.59
87.55
122.6
157.6
192.6
227.6
262.7
03/27141.5+0.5+0.35%14213887.531.621.581.62
87.57
122.6
157.6
192.7
227.7
262.7
03/26141+0.5+0.36%142.514087.531.631.61.61
87.6
122.6
157.7
192.7
227.7
262.8
03/25140.5+2.5+1.81%14113887.531.611.581.6
87.62
122.7
157.7
192.8
227.8
262.9
03/2413800%142136.587.531.621.561.57
87.64
122.7
157.8
192.8
227.9
262.9
03/23138-4-2.82%14213687.531.621.551.57
87.66
122.7
157.8
192.9
227.9
263
03/20142+5+3.65%142137.587.531.621.571.62
87.68
122.8
157.8
192.9
228
263
03/19137-1.5-1.08%138.5135.587.531.581.541.56
87.7
122.8
157.9
193
228
263.1
03/18138.5+1.5+1.09%139136.587.531.581.561.58
87.73
122.8
157.9
193
228.1
263.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/17137-0.5-0.36%13913687.531.581.551.56
87.75
122.8
157.9
193
228.1
263.2
03/16137.5-2.5-1.79%140136.587.531.61.561.57
87.77
122.9
158
193.1
228.2
263.3
03/13140+0.5+0.36%14213887.531.621.571.59
87.79
122.9
158
193.1
228.3
263.4
03/12139.5-0.5-0.36%143.5137.587.531.631.571.59
87.81
122.9
158.1
193.2
228.3
263.4
03/11140+3.5+2.56%140133.587.531.591.521.59
87.84
123
158.1
193.2
228.4
263.5
03/10136.5+2.5+1.87%140135.587.531.591.541.55
87.86
123
158.1
193.3
228.4
263.6
03/09134-7-4.96%13613087.531.551.481.52
87.88
123
158.2
193.3
228.5
263.6
03/06141-1-0.7%142.5140.587.531.621.61.6
87.9
123.1
158.2
193.4
228.5
263.7
03/05142+3+2.16%14514187.531.651.61.62
87.92
123.1
158.3
193.4
228.6
263.8
03/04139-4-2.8%14213787.531.611.561.58
87.94
123.1
158.3
193.5
228.7
263.8
03/03143-2.5-1.72%145.5141.587.531.651.611.63
87.97
123.2
158.3
193.5
228.7
263.9
03/02145.5-0.5-0.34%145.5143.587.531.651.631.65
87.99
123.2
158.4
193.6
228.8
264
02/2614600%146.514587.531.661.651.66
88.01
123.2
158.4
193.6
228.8
264
02/2514600%146.5143.587.531.661.631.66
88.03
123.2
158.5
193.7
228.9
264.1
02/24146-1.5-1.02%147.5144.587.531.681.641.66
88.05
123.3
158.5
193.7
228.9
264.2
02/23147.5-3.5-2.32%152.514787.531.731.671.67
88.08
123.3
158.5
193.8
229
264.2
02/11151+2.5+1.68%152147.587.531.731.671.71
88.1
123.3
158.6
193.8
229.1
264.3
02/10148.5+4+2.77%15414887.531.751.681.69
88.12
123.4
158.6
193.9
229.1
264.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/09144.5+7+5.09%144.513987.531.641.581.64
88.14
123.4
158.7
193.9
229.2
264.4
02/06137.5-2-1.43%139.5136.587.531.581.551.56
88.16
123.4
158.7
194
229.2
264.5
02/05139.5-1.5-1.06%144139.587.531.631.581.58
88.18
123.5
158.7
194
229.3
264.6
02/04141+1+0.71%14214087.531.611.591.6
88.21
123.5
158.8
194.1
229.3
264.6
02/03140+1.5+1.08%14213887.531.611.561.59
88.23
123.5
158.8
194.1
229.4
264.7
02/02138.5-1-0.72%14013587.531.591.531.57
88.25
123.6
158.8
194.2
229.4
264.8
01/30139.5-5.5-3.79%144.5139.587.531.641.581.58
88.27
123.6
158.9
194.2
229.5
264.8
01/2914500%145.514187.531.651.61.64
88.29
123.6
158.9
194.2
229.6
264.9
01/28145-0.5-0.34%146142.587.531.651.611.64
88.32
123.6
159
194.3
229.6
264.9
01/27145.5-2.5-1.69%149145.587.531.691.651.65
88.34
123.7
159
194.3
229.7
265
01/26148-2.5-1.66%151.5147.587.531.711.671.67
88.36
123.7
159
194.4
229.7
265.1
01/23150.5-4-2.59%154.515087.531.751.71.7
88.38
123.7
159.1
194.4
229.8
265.1
01/22154.5+1.5+0.98%154.5151.587.531.751.711.75
88.4
123.8
159.1
194.5
229.8
265.2
01/21153-1.5-0.97%154.5151.587.531.751.711.73
88.42
123.8
159.2
194.5
229.9
265.3
01/20154.5-3-1.9%15815487.531.791.741.75
88.45
123.8
159.2
194.6
230
265.3
01/19157.5-2.5-1.56%160.5157.587.531.811.781.78
88.47
123.9
159.2
194.6
230
265.4
01/1616000%162.515887.531.841.791.81
88.49
123.9
159.3
194.7
230.1
265.5
01/15160+8+5.26%16115387.531.821.731.81
88.51
123.9
159.3
194.7
230.1
265.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/14152-1-0.65%153.514987.531.731.681.72
88.53
123.9
159.4
194.8
230.2
265.6
01/13153+4+2.68%153148.587.531.731.681.73
88.56
124
159.4
194.8
230.2
265.7
01/12149+3+2.05%152146.587.531.721.651.68
88.58
124
159.4
194.9
230.3
265.7
01/09146-1-0.68%147.514487.531.661.631.65
88.6
124
159.5
194.9
230.4
265.8
01/08147-5-3.29%15514787.531.751.661.66
88.62
124.1
159.5
195
230.4
265.9
01/07152+5+3.4%15414787.531.741.661.71
88.64
124.1
159.6
195
230.5
265.9
01/06147-0.5-0.34%149.514587.531.691.641.66
88.66
124.1
159.6
195.1
230.5
266
01/05147.5+0.5+0.34%15314787.531.731.661.66
88.69
124.2
159.6
195.1
230.6
266.1
01/02147+5+3.52%147136.587.531.661.541.66
88.71
124.2
159.7
195.2
230.6
266.1
12/31142+11+8.4%142.513388.731.611.51.6
88.73
124.2
159.7
195.2
230.7
266.2
12/30131+1+0.77%131128.588.731.481.451.48
88.63
124.1
159.5
195
230.4
265.9
12/2913000%131129.588.731.481.461.47
88.52
123.9
159.3
194.8
230.2
265.6
12/26130+0.5+0.39%130.512988.731.481.461.47
88.42
123.8
159.2
194.5
229.9
265.3
12/24129.500%13012988.731.471.461.47
88.32
123.6
159
194.3
229.6
264.9
12/23129.5-1.5-1.15%130.5129.588.731.481.471.47
88.21
123.5
158.8
194.1
229.4
264.6
12/22131-0.5-0.38%132130.588.731.51.481.49
88.11
123.4
158.6
193.8
229.1
264.3
12/19131.5+1.5+1.15%132.513188.731.511.491.49
88.01
123.2
158.4
193.6
228.8
264
12/18130+0.5+0.39%132128.588.731.51.461.48
87.9
123.1
158.2
193.4
228.5
263.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/17129.5+0.5+0.39%130129.588.731.481.471.47
87.8
122.9
158
193.2
228.3
263.4
12/16129-2-1.53%131128.588.731.491.471.47
87.69
122.8
157.9
192.9
228
263.1
12/15131-1.5-1.13%132130.588.731.511.491.5
87.59
122.6
157.7
192.7
227.7
262.8
12/12132.5-0.5-0.38%13513288.731.541.511.51
87.49
122.5
157.5
192.5
227.5
262.5
12/11133-0.5-0.37%135132.588.731.541.521.52
87.38
122.3
157.3
192.2
227.2
262.2
12/10133.5-2-1.48%13613288.731.561.511.53
87.28
122.2
157.1
192
226.9
261.8
12/09135.500%13613488.731.561.541.55
87.18
122
156.9
191.8
226.7
261.5
12/08135.5-2.5-1.81%13813588.731.581.551.56
87.07
121.9
156.7
191.6
226.4
261.2
12/0513800%140.513788.731.621.581.59
86.97
121.8
156.5
191.3
226.1
260.9
12/04138-1-0.72%139137.588.731.61.581.59
86.87
121.6
156.4
191.1
225.9
260.6
12/03139+2+1.46%14213888.731.641.591.6
86.76
121.5
156.2
190.9
225.6
260.3
12/02137+3+2.24%137134.588.731.581.551.58
86.66
121.3
156
190.6
225.3
260
12/01134-2-1.47%13613488.731.571.551.55
86.56
121.2
155.8
190.4
225
259.7
11/2813600%137134.588.731.581.561.57
86.45
121
155.6
190.2
224.8
259.4
11/27136-0.5-0.37%136.513588.731.581.561.58
86.35
120.9
155.4
190
224.5
259
11/26136.5+1+0.74%136.5135.588.731.581.571.58
86.24
120.7
155.2
189.7
224.2
258.7
11/25135.500%136.513588.731.581.571.57
86.14
120.6
155.1
189.5
224
258.4
11/24135.5+3+2.26%135.5132.588.731.571.541.57
86.04
120.5
154.9
189.3
223.7
258.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/21132.5-0.5-0.38%135.513288.731.581.541.54
85.93
120.3
154.7
189.1
223.4
257.8
11/20133+2+1.53%133.513288.731.561.541.55
85.83
120.2
154.5
188.8
223.2
257.5
11/19131-0.5-0.38%13213088.731.541.521.53
85.73
120
154.3
188.6
222.9
257.2
11/18131.5-2.5-1.87%133.513188.731.561.531.54
85.62
119.9
154.1
188.4
222.6
256.9
11/17134+1.5+1.13%135129.588.731.581.511.57
85.52
119.7
153.9
188.1
222.4
256.6
11/14132.5+1+0.76%132.5129.588.731.551.521.55
85.42
119.6
153.7
187.9
222.1
256.2
11/13131.5-1.5-1.13%133130.588.731.561.531.54
85.31
119.4
153.6
187.7
221.8
255.9