≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5285 界霖 / 本淨比河流圖(日)

5285 界霖

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.279.5-4.3-5.41%7.17%8080.975.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7696,003萬821937股/筆78.042.4924.420.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5023,940萬568885張/筆78.42+3.7 (+4.88%)

連續漲跌: 連3漲→跌  ( -4.3元 / -5.41%)

財報評分: 最新43分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 補公告代子公司界立科技(股)公司公告向關係人取得使用權資產 (公告訊息 11/11 18:15)

• 界霖董事會決議通過發行國內第三次無擔保轉換公司債 (公告訊息 11/11 16:22)

• 界霖董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:51)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

5285 界霖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1275.2-4.3-5.41%80.975.230.212.682.492.49
30.21
48.34
66.46
84.59
102.7
120.8
11/1179.5+3.7+4.88%79.776.330.212.642.532.63
30.21
48.34
66.46
84.59
102.7
120.8
11/1075.8+3.5+4.84%78.474.330.212.62.462.51
30.21
48.34
66.46
84.59
102.7
120.8
11/0972.3+5.9+8.89%7363.130.212.422.092.39
30.21
48.34
66.46
84.59
102.7
120.8
11/0666.4-4.2-5.95%68.463.630.212.262.112.2
30.21
48.34
66.46
84.59
102.7
120.8
11/0570.6-4.4-5.87%74.470.530.212.462.332.34
30.21
48.34
66.46
84.59
102.7
120.8
11/0475+1.3+1.76%75.771.730.212.512.372.48
30.21
48.34
66.46
84.59
102.7
120.8
11/0373.7-5.6-7.06%78.173.630.212.592.442.44
30.21
48.34
66.46
84.59
102.7
120.8
11/0279.3-2.3-2.82%8177.930.212.682.582.62
30.21
48.34
66.46
84.59
102.7
120.8
10/3081.6-5.7-6.53%85.579.830.212.832.642.7
30.21
48.34
66.46
84.59
102.7
120.8
10/2987.3-2.4-2.68%89.986.830.212.982.872.89
30.21
48.34
66.46
84.59
102.7
120.8
10/2889.7+3.8+4.42%89.88730.212.972.882.97
30.21
48.34
66.46
84.59
102.7
120.8
10/2785.9-1-1.15%88.184.530.212.922.82.84
30.21
48.34
66.46
84.59
102.7
120.8
10/2286.9-3.9-4.3%91.386.530.213.022.862.88
30.21
48.34
66.46
84.59
102.7
120.8
10/2190.8+3.6+4.13%91.688.530.213.032.933.01
30.21
48.34
66.46
84.59
102.7
120.8
10/2087.2-0.4-0.46%89.586.130.212.962.852.89
30.21
48.34
66.46
84.59
102.7
120.8
10/1987.6-2.4-2.67%88.786.130.212.942.852.9
30.21
48.34
66.46
84.59
102.7
120.8
10/1690+1.1+1.24%90.387.530.212.992.92.98
30.21
48.34
66.46
84.59
102.7
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1588.9-3.8-4.1%9288.830.213.052.942.94
30.21
48.34
66.46
84.59
102.7
120.8
10/1492.7-1.2-1.28%95.992.530.213.173.063.07
30.21
48.34
66.46
84.59
102.7
120.8
10/1393.9-2.1-2.19%95.79230.213.173.053.11
30.21
48.34
66.46
84.59
102.7
120.8
10/1296+1.6+1.69%98.691.830.213.263.043.18
30.21
48.34
66.46
84.59
102.7
120.8
10/0894.4-3.4-3.48%10193.930.213.343.113.12
30.21
48.34
66.46
84.59
102.7
120.8
10/0797.8+0.6+0.62%106.596.330.213.533.193.24
30.21
48.34
66.46
84.59
102.7
120.8
10/0697.2-2.8-2.8%100.595.130.213.333.153.22
30.21
48.34
66.46
84.59
102.7
120.8
10/05100+1+1.01%101.597.230.213.363.223.31
30.21
48.34
66.46
84.59
102.7
120.8
10/0299+4.8+5.1%10292.530.213.383.063.28
30.21
48.34
66.46
84.59
102.7
120.8
10/0194.2+4.1+4.55%94.290.230.213.122.993.12
30.21
48.34
66.46
84.59
102.7
120.8
09/3090.1-0.4-0.44%92.189.730.213.052.972.98
30.21
48.34
66.46
84.59
102.7
120.8
09/2990.5+0.6+0.67%92.989.130.213.082.953
30.21
48.34
66.46
84.59
102.7
120.8
09/2489.9-2.3-2.49%93.489.530.213.092.962.98
30.21
48.34
66.46
84.59
102.7
120.8
09/2392.2-1.3-1.39%9591.530.213.143.033.05
30.21
48.34
66.46
84.59
102.7
120.8
09/2293.5+1.8+1.96%96.19130.213.183.013.1
30.21
48.34
66.46
84.59
102.7
120.8
09/2191.7-1.6-1.71%95.390.730.213.1533.04
30.21
48.34
66.46
84.59
102.7
120.8
09/1893.3+4.6+5.19%93.387.730.213.092.93.09
30.21
48.34
66.46
84.59
102.7
120.8
09/1788.7+4.7+5.6%89.984.230.212.982.792.94
30.21
48.34
66.46
84.59
102.7
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1684+0.6+0.72%86.183.630.212.852.772.78
30.21
48.34
66.46
84.59
102.7
120.8
09/1583.4-4.1-4.69%87.483.430.212.892.762.76
30.21
48.34
66.46
84.59
102.7
120.8
09/1487.5+5+6.06%88.579.530.212.932.632.9
30.21
48.34
66.46
84.59
102.7
120.8
09/1182.5-1.3-1.55%83.981.330.212.782.692.73
30.21
48.34
66.46
84.59
102.7
120.8
09/1083.8-0.2-0.24%8883.330.212.912.762.77
30.21
48.34
66.46
84.59
102.7
120.8
09/0984-1.9-2.21%85.882.730.212.842.742.78
30.21
48.34
66.46
84.59
102.7
120.8
09/0885.9-1.8-2.05%88.285.430.212.922.832.84
30.21
48.34
66.46
84.59
102.7
120.8
09/0787.7+0.4+0.46%88.886.330.212.942.862.9
30.21
48.34
66.46
84.59
102.7
120.8
09/0487.3+1+1.16%89.885.530.212.972.832.89
30.21
48.34
66.46
84.59
102.7
120.8
09/0386.3-3.3-3.68%90.384.230.212.992.792.86
30.21
48.34
66.46
84.59
102.7
120.8
09/0289.6+8.1+9.94%89.681.530.212.972.72.97
30.21
48.34
66.46
84.59
102.7
120.8
09/0181.5+0.5+0.62%83.380.530.212.762.662.7
30.21
48.34
66.46
84.59
102.7
120.8
08/3181-2.4-2.88%83.879.430.212.772.632.68
30.21
48.34
66.46
84.59
102.7
120.8
08/2883.4-0.6-0.71%85.88330.212.842.752.76
30.21
48.34
66.46
84.59
102.7
120.8
08/2784+1.4+1.69%84.780.830.212.82.672.78
30.21
48.34
66.46
84.59
102.7
120.8
08/2682.6+4.4+5.63%83.578.230.212.762.592.73
30.21
48.34
66.46
84.59
102.7
120.8
08/2578.2+0.3+0.39%78.675.230.212.62.492.59
30.21
48.34
66.46
84.59
102.7
120.8
08/2477.9+2.4+3.18%80.976.430.212.682.532.58
30.21
48.34
66.46
84.59
102.7
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2175.5-1.7-2.2%78.274.830.212.592.482.5
30.21
48.34
66.46
84.59
102.7
120.8
08/2077.2-2.2-2.77%80.276.530.212.652.532.56
30.21
48.34
66.46
84.59
102.7
120.8
08/1979.4+2.9+3.79%8174.430.212.682.462.63
30.21
48.34
66.46
84.59
102.7
120.8
08/1876.5-1.3-1.67%79.376.530.212.622.532.53
30.21
48.34
66.46
84.59
102.7
120.8
08/1777.8+0.2+0.26%77.975.130.212.582.492.58
30.21
48.34
66.46
84.59
102.7
120.8
08/1477.6-2-2.51%80.876.230.212.672.522.57
30.21
48.34
66.46
84.59
102.7
120.8
08/1379.6-1.2-1.49%81.678.730.212.72.612.63
30.21
48.34
66.46
84.59
102.7
120.8
08/1280.8+1.8+2.28%80.879.530.212.672.632.67
30.21
48.34
66.46
84.59
102.7
120.8
08/1179+1.1+1.41%79.37730.212.622.552.62
30.21
48.34
66.46
84.59
102.7
120.8
08/1077.9+0.8+1.04%80.577.530.212.662.572.58
30.21
48.34
66.46
84.59
102.7
120.8
08/0777.1-0.8-1.03%797630.212.622.522.55
30.21
48.34
66.46
84.59
102.7
120.8
08/0677.9+0.5+0.65%78.47530.212.62.482.58
30.21
48.34
66.46
84.59
102.7
120.8
08/0577.4+2.1+2.79%78.576.530.212.62.532.56
30.21
48.34
66.46
84.59
102.7
120.8
08/0475.3+1.8+2.45%75.672.730.212.52.412.49
30.21
48.34
66.46
84.59
102.7
120.8
08/0373.5+2.6+3.67%74.77030.212.472.322.43
30.21
48.34
66.46
84.59
102.7
120.8
07/3170.9+6.1+9.41%71.268.430.212.362.262.35
30.21
48.34
66.46
84.59
102.7
120.8
07/3064.8-1.3-1.97%68.864.130.212.282.122.14
30.21
48.34
66.46
84.59
102.7
120.8
07/2966.1-5.6-7.81%71.764.630.212.372.142.19
30.21
48.34
66.46
84.59
102.7
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2871.7-4.8-6.27%74.270.730.212.462.342.37
30.21
48.34
66.46
84.59
102.7
120.8
07/2776.5-1-1.29%7874.330.212.582.462.53
30.21
48.34
66.46
84.59
102.7
120.8
07/2477.5-2.6-3.25%80.276.930.212.652.552.57
30.21
48.34
66.46
84.59
102.7
120.8
07/2380.1-2.4-2.91%83.879.130.212.772.622.65
30.21
48.34
66.46
84.59
102.7
120.8
07/2282.5+1.9+2.36%84.181.730.212.782.72.73
30.21
48.34
66.46
84.59
102.7
120.8
07/2180.6+0.9+1.13%81.47930.212.692.622.67
30.21
48.34
66.46
84.59
102.7
120.8
07/2079.7-5.4-6.35%86.579.130.212.862.622.64
30.21
48.34
66.46
84.59
102.7
120.8
07/1785.1-7.2-7.8%89.284.430.212.952.792.82
30.21
48.34
66.46
84.59
102.7
120.8
07/1692.3-1.5-1.6%94.189.430.213.112.963.06
30.21
48.34
66.46
84.59
102.7
120.8
07/1593.8+4.9+5.51%94.789.430.213.132.963.1
30.21
48.34
66.46
84.59
102.7
120.8
07/1488.9-7.6-7.88%9686.930.213.182.882.94
30.21
48.34
66.46
84.59
102.7
120.8
07/1396.5+0.5+0.52%1019530.213.343.143.19
30.21
48.34
66.46
84.59
102.7
120.8
07/0996-5-4.95%101.59630.213.363.183.18
30.21
48.34
66.46
84.59
102.7
120.8
07/08101-2-1.94%103.598.530.213.433.263.34
30.21
48.34
66.46
84.59
102.7
120.8
07/07103-3.5-3.29%108.510230.213.593.383.41
30.21
48.34
66.46
84.59
102.7
120.8
07/06106.5+9.6+9.91%106.59930.213.533.283.53
30.21
48.34
66.46
84.59
102.7
120.8
07/0396.9-2.5-2.52%99.195.230.213.283.153.21
30.21
48.34
66.46
84.59
102.7
120.8
07/0299.4+6.5+7%100.591.530.213.333.033.29
30.21
48.34
66.46
84.59
102.7
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0192.9-3.4-3.53%98.792.330.213.273.063.08
30.21
48.34
66.46
84.59
102.7
120.8
06/3096.3-2.5-2.53%101.595.230.213.363.153.19
30.21
48.34
66.46
84.59
102.7
120.8
06/2998.8-1-1%1019630.213.353.183.27
30.19
48.31
66.42
84.54
102.7
120.8
06/2699.8-1.7-1.67%10598.530.213.483.263.31
30.17
48.28
66.38
84.49
102.6
120.7
06/25101.5-7-6.45%115.510130.213.833.353.37
30.16
48.25
66.34
84.44
102.5
120.6
06/24110+10+10%11098.130.213.653.253.65
30.14
48.22
66.3
84.39
102.5
120.6
06/23100-2.5-2.44%11099.330.213.653.33.32
30.12
48.19
66.27
84.34
102.4
120.5
06/22102.5+8.8+9.39%10398.430.213.423.273.41
30.1
48.16
66.23
84.29
102.3
120.4
06/1893.7+3.7+4.11%97.592.530.213.243.073.11
30.08
48.14
66.19
84.24
102.3
120.3
06/1790+2.2+2.51%90.786.230.213.022.872.99
30.07
48.11
66.15
84.19
102.2
120.3
06/1687.8-0.4-0.45%89.986.230.212.992.872.92
30.05
48.08
66.11
84.14
102.2
120.2
06/1588.2-1.5-1.67%93.387.930.213.112.932.94
30.03
48.05
66.07
84.09
102.1
120.1
06/1289.7+2.9+3.34%90.787.730.213.022.922.99
30.01
48.02
66.03
84.04
102
120.1
06/1186.8+2.3+2.72%88.783.430.212.962.782.89
30
47.99
65.99
83.99
102
120
06/1084.5-2.8-3.21%90.384.530.213.012.822.82
29.98
47.96
65.95
83.94
101.9
119.9
06/0987.3-0.3-0.34%90.685.330.213.022.852.91
29.96
47.94
65.91
83.89
101.9
119.8
06/0887.6-4.2-4.58%89.582.730.212.992.762.93
29.94
47.91
65.87
83.84
101.8
119.8
06/0591.8-7.5-7.55%98.990.430.213.313.023.07
29.92
47.88
65.83
83.79
101.7
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0499.3+8.7+9.6%99.690.630.213.333.033.32
29.91
47.85
65.79
83.74
101.7
119.6
06/0390.600%93.890.130.213.143.013.03
29.89
47.82
65.75
83.69
101.6
119.6
06/0290.6+1.2+1.34%9588.330.213.182.963.03
29.87
47.79
65.72
83.64
101.6
119.5
06/0189.4-0.7-0.78%9085.230.213.012.852.99
29.85
47.76
65.68
83.59
101.5
119.4
05/2990.100%9489.130.213.152.993.02
29.83
47.74
65.64
83.54
101.4
119.3
05/2890.1+0.1+0.11%9687.830.213.222.943.02
29.82
47.71
65.6
83.49
101.4
119.3
05/2790+0.4+0.45%92.78730.213.112.923.02
29.8
47.68
65.56
83.44
101.3
119.2
05/2689.6+8.1+9.94%89.682.530.213.012.773.01
29.78
47.65
65.52
83.39
101.3
119.1
05/2581.5+2.4+3.03%82.878.930.212.782.652.74
29.76
47.62
65.48
83.34
101.2
119.1
05/2279.1-2.9-3.54%82.876.230.212.782.562.66
29.75
47.59
65.44
83.29
101.1
119
05/2182+1.6+1.99%85.580.230.212.882.72.76
29.73
47.56
65.4
83.24
101.1
118.9
05/2080.4+4.4+5.79%80.674.930.212.712.522.71
29.71
47.54
65.36
83.19
101
118.8
05/1976+0.2+0.26%7773.830.212.592.492.56
29.69
47.51
65.32
83.14
101
118.8
05/1875.8+1.6+2.16%76.272.830.212.572.452.55
29.67
47.48
65.28
83.09
100.9
118.7
05/1574.2+1.1+1.5%77.271.530.212.62.412.5
29.66
47.45
65.24
83.04
100.8
118.6
05/1473.1+0.3+0.41%74.67130.212.522.42.47
29.64
47.42
65.2
82.99
100.8
118.6
05/1372.8-1.7-2.28%76.971.930.212.62.432.46
29.62
47.39
65.16
82.94
100.7
118.5
05/1274.5+6.7+9.88%74.572.530.212.522.452.52
29.6
47.36
65.13
82.89
100.6
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1167.8+6.1+9.89%67.864.630.212.292.182.29
29.58
47.34
65.09
82.84
100.6
118.3
05/0861.7+4.1+7.12%62.357.130.212.111.932.09
29.57
47.31
65.05
82.79
100.5
118.3
05/0757.6+1.7+3.04%58.25630.211.971.91.95
29.55
47.28
65.01
82.74
100.5
118.2
05/0655.9-0.2-0.36%56.75530.211.921.861.89
29.53
47.25
64.97
82.69
100.4
118.1
05/0556.1-0.2-0.36%56.655.530.211.921.881.9
29.51
47.22
64.93
82.64
100.3
118.1
05/0456.3+1.3+2.36%56.555.330.211.921.871.91
29.5
47.19
64.89
82.59
100.3
118
04/3055+0.6+1.1%55.554.230.211.881.841.87
29.48
47.16
64.85
82.54
100.2
117.9
04/2954.4+0.9+1.68%54.45330.211.851.81.85
29.46
47.14
64.81
82.49
100.2
117.8
04/2853.5+0.5+0.94%53.552.630.211.821.791.82
29.44
47.11
64.77
82.44
100.1
117.8
04/2753-0.7-1.3%54.251.130.211.841.741.8
29.42
47.08
64.73
82.39
100
117.7
04/2453.7-1.5-2.72%57.253.530.211.951.821.83
29.41
47.05
64.69
82.34
99.98
117.6
04/2355.2-2.6-4.5%5953.530.212.011.821.88
29.39
47.02
64.65
82.29
99.92
117.6
04/2257.8+2.3+4.14%5955.430.212.011.891.97
29.37
46.99
64.61
82.24
99.86
117.5
04/2155.5+0.9+1.65%55.554.130.211.891.841.89
29.35
46.96
64.58
82.19
99.8
117.4
04/2054.6+0.4+0.74%56.254.530.211.921.861.86
29.33
46.94
64.54
82.14
99.74
117.3
04/1754.2+2.2+4.23%55.952.130.211.911.781.85
29.32
46.91
64.5
82.09
99.68
117.3
04/1652+0.5+0.97%5251.230.211.771.751.77
29.3
46.88
64.46
82.04
99.62
117.2
04/1551.5-0.3-0.58%52.250.730.211.781.731.76
29.28
46.85
64.42
81.99
99.55
117.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1451.8-0.7-1.33%53.95130.211.841.741.77
29.26
46.82
64.38
81.94
99.49
117.1
04/1352.5-1-1.87%54.252.130.211.851.781.8
29.25
46.79
64.34
81.89
99.43
117
04/1053.5+2+3.88%5551.530.211.881.761.83
29.23
46.76
64.3
81.84
99.37
116.9
04/0951.5+0.5+0.98%51.550.630.211.761.731.76
29.21
46.73
64.26
81.79
99.31
116.8
04/0851+1.25+2.51%51.55030.211.761.711.75
29.19
46.71
64.22
81.74
99.25
116.8
04/0749.75+1.55+3.22%49.854830.211.711.651.71
29.17
46.68
64.18
81.69
99.19
116.7
04/0248.2-0.55-1.13%49.547.830.211.71.641.65
29.16
46.65
64.14
81.64
99.13
116.6
04/0148.75+1.95+4.17%48.847.2530.211.671.621.67
29.14
46.62
64.1
81.59
99.07
116.6
03/3146.8-1.3-2.7%48.3546.529.121.661.61.61
29.12
46.59
64.06
81.54
99.01
116.5
03/3048.1-1.25-2.53%4946.3529.121.681.591.65
29.12
46.59
64.06
81.53
99
116.5
03/2749.35+1.05+2.17%49.3547.229.121.691.621.69
29.12
46.59
64.06
81.53
99
116.5
03/2648.3+0.1+0.21%48.647.829.121.671.641.66
29.11
46.58
64.05
81.52
98.99
116.5
03/2548.2+0.4+0.84%48.647.6529.121.671.641.66
29.11
46.58
64.05
81.52
98.98
116.5
03/2447.8+1.4+3.02%49.1546.7529.121.691.611.64
29.11
46.58
64.04
81.51
98.98
116.4
03/2346.4-1-2.11%47.4545.5529.121.631.561.59
29.11
46.57
64.04
81.51
98.97
116.4
03/2047.4-0.05-0.11%48.0547.1529.121.651.621.63
29.11
46.57
64.04
81.5
98.96
116.4
03/1947.45-0.55-1.15%4847.0529.121.651.621.63
29.11
46.57
64.03
81.5
98.96
116.4
03/1848+0.1+0.21%48.347.7529.121.661.641.65
29.1
46.57
64.03
81.49
98.95
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1747.9+1.1+2.35%47.954729.121.651.621.65
29.1
46.56
64.02
81.49
98.95
116.4
03/1646.8-1.05-2.19%47.9546.7529.121.651.611.61
29.1
46.56
64.02
81.48
98.94
116.4
03/1347.85-0.15-0.31%48.146.429.121.651.591.64
29.1
46.56
64.02
81.47
98.93
116.4
03/1248+0.25+0.52%48.347.5529.121.661.631.65
29.1
46.55
64.01
81.47
98.93
116.4
03/1147.75+0.55+1.17%484729.121.651.621.64
29.09
46.55
64.01
81.46
98.92
116.4
03/1047.2+1.2+2.61%47.646.4529.121.641.61.62
29.09
46.55
64
81.46
98.92
116.4
03/0946-2.6-5.35%46.745.8529.121.611.581.58
29.09
46.55
64
81.45
98.91
116.4
03/0648.6+0.6+1.25%48.947.229.121.681.621.67
29.09
46.54
64
81.45
98.9
116.4
03/0548+0.45+0.95%49.0547.7529.121.691.641.65
29.09
46.54
63.99
81.44
98.9
116.3
03/0447.55-2.05-4.13%49.547.2529.121.71.621.63
29.09
46.54
63.99
81.44
98.89
116.3
03/0349.6-0.4-0.8%51.24929.121.761.681.71
29.08
46.53
63.98
81.43
98.88
116.3
03/0250-0.6-1.19%50.749.6529.121.741.711.72
29.08
46.53
63.98
81.43
98.88
116.3
02/2650.6-0.3-0.59%51.35029.121.761.721.74
29.08
46.53
63.98
81.42
98.87
116.3
02/2550.9-0.2-0.39%51.25029.121.761.721.75
29.08
46.53
63.97
81.42
98.87
116.3
02/2451.1-0.1-0.2%52.350.729.121.81.741.76
29.08
46.52
63.97
81.41
98.86
116.3
02/2351.2+0.1+0.2%51.549.7529.121.771.711.76
29.07
46.52
63.96
81.41
98.85
116.3
02/1151.1-0.3-0.58%51.550.429.121.771.731.76
29.07
46.52
63.96
81.4
98.85
116.3
02/1051.4-0.5-0.96%5251.229.121.791.761.77
29.07
46.51
63.96
81.4
98.84
116.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0951.9+0.5+0.97%5251.229.121.791.761.79
29.07
46.51
63.95
81.39
98.83
116.3
02/0651.4-1.9-3.56%52.950.529.121.821.741.77
29.07
46.51
63.95
81.39
98.83
116.3
02/0553.3-1-1.84%55.552.829.121.911.821.83
29.07
46.5
63.94
81.38
98.82
116.3
02/0454.3+0.5+0.93%54.352.629.121.871.811.87
29.06
46.5
63.94
81.38
98.82
116.3
02/0353.8+0.7+1.32%55.25329.121.91.821.85
29.06
46.5
63.94
81.37
98.81
116.2
02/0253.1-1.1-2.03%53.552.229.121.841.81.83
29.06
46.5
63.93
81.37
98.8
116.2
01/3054.2-1.5-2.69%55.75429.121.921.861.87
29.06
46.49
63.93
81.36
98.8
116.2
01/2955.7-0.6-1.07%57.254.829.121.971.891.92
29.06
46.49
63.92
81.36
98.79
116.2
01/2856.3+0.4+0.72%5855.529.1221.911.94
29.05
46.49
63.92
81.35
98.79
116.2
01/2755.9+1+1.82%56.354.129.121.941.861.92
29.05
46.48
63.92
81.35
98.78
116.2
01/2654.9+0.4+0.73%55.65429.121.911.861.89
29.05
46.48
63.91
81.34
98.77
116.2
01/2354.5-1-1.8%56.553.629.121.941.851.88
29.05
46.48
63.91
81.34
98.77
116.2
01/2255.5+1+1.83%57.453.829.121.981.851.91
29.05
46.48
63.9
81.33
98.76
116.2
01/2154.5+1.9+3.61%54.552.529.121.881.811.88
29.05
46.47
63.9
81.33
98.75
116.2
01/2052.6+1.1+2.14%53.55129.121.841.761.81
29.04
46.47
63.9
81.32
98.75
116.2
01/1951.5-0.2-0.39%52.651.229.121.811.761.77
29.04
46.47
63.89
81.32
98.74
116.2
01/1651.7+0.9+1.77%5250.629.121.791.741.78
29.04
46.46
63.89
81.31
98.74
116.2
01/1550.8-0.2-0.39%51.250.329.121.761.731.75
29.04
46.46
63.88
81.31
98.73
116.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1451+1.05+2.1%51.15029.121.761.721.76
29.04
46.46
63.88
81.3
98.72
116.1
01/1349.95+0.15+0.3%50.449.0529.121.741.691.72
29.03
46.46
63.88
81.3
98.72
116.1
01/1249.8+0.1+0.2%50.349.529.121.731.71.72
29.03
46.45
63.87
81.29
98.71
116.1
01/0949.700%49.7547.829.121.711.651.71
29.03
46.45
63.87
81.29
98.71
116.1
01/0849.7-1.4-2.74%50.849.329.121.751.71.71
29.03
46.45
63.86
81.28
98.7
116.1
01/0751.1+0.4+0.79%51.550.429.121.771.741.76
29.03
46.44
63.86
81.28
98.69
116.1
01/0650.7+0.7+1.4%52.349.8529.121.81.721.75
29.03
46.44
63.86
81.27
98.69
116.1
01/0550-0.4-0.79%51.249.229.121.761.71.72
29.02
46.44
63.85
81.27
98.68
116.1
01/0250.4+0.1+0.2%50.95029.121.751.721.74
29.02
46.43
63.85
81.26
98.67
116.1
12/3150.3+0.3+0.6%51.65029.021.781.721.73
29.02
46.43
63.84
81.26
98.67
116.1
12/3050-0.2-0.4%5149.2529.021.761.71.72
29
46.39
63.79
81.19
98.58
116
12/2950.2+1.3+2.66%50.448.929.021.741.691.73
28.97
46.35
63.74
81.12
98.5
115.9
12/2648.9+0.45+0.93%48.947.829.021.691.651.69
28.95
46.31
63.68
81.05
98.42
115.8
12/2448.45-0.35-0.72%49.448.429.021.711.671.68
28.92
46.27
63.63
80.98
98.33
115.7
12/2348.8-0.55-1.11%49.3548.729.021.711.691.69
28.9
46.23
63.57
80.91
98.25
115.6
12/2249.35+0.35+0.71%49.648.7529.021.721.691.71
28.87
46.2
63.52
80.84
98.16
115.5
12/1949+0.05+0.1%49.548.529.021.721.681.7
28.85
46.16
63.46
80.77
98.08
115.4
12/1848.9500%49.148.329.021.71.681.7
28.82
46.12
63.41
80.7
98
115.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1748.95-0.2-0.41%49.7548.7529.021.731.691.7
28.8
46.08
63.36
80.63
97.91
115.2
12/1649.15-0.6-1.21%49.9548.1529.021.741.671.71
28.77
46.04
63.3
80.57
97.83
115.1
12/1549.75-1.15-2.26%50.449.5529.021.751.721.73
28.75
46
63.25
80.5
97.75
115
12/1250.9-0.4-0.78%51.550.429.021.791.751.77
28.72
45.96
63.19
80.43
97.66
114.9
12/1151.3+0.5+0.98%51.350.429.021.791.761.79
28.7
45.92
63.14
80.36
97.58
114.8
12/1050.8-0.4-0.78%51.750.629.021.81.761.77
28.67
45.88
63.08
80.29
97.49
114.7
12/0951.2+0.1+0.2%51.250.529.021.791.761.79
28.65
45.84
63.03
80.22
97.41
114.6
12/0851.1+0.6+1.19%51.149.9529.021.791.741.79
28.63
45.8
62.98
80.15
97.33
114.5
12/0550.5-0.6-1.17%51.249.7529.021.791.741.77
28.6
45.76
62.92
80.08
97.24
114.4
12/0451.1-0.2-0.39%51.450.729.021.81.771.79
28.58
45.72
62.87
80.01
97.16
114.3
12/0351.3+0.7+1.38%52.750.829.021.851.781.8
28.55
45.68
62.81
79.94
97.07
114.2
12/0250.6+0.4+0.8%50.949.6529.021.781.741.77
28.53
45.64
62.76
79.87
96.99
114.1
12/0150.2-1.6-3.09%51.849.629.021.821.741.76
28.5
45.6
62.7
79.8
96.91
114
11/2851.8+1+1.97%52.350.429.021.841.771.82
28.48
45.56
62.65
79.74
96.82
113.9
11/2750.8-0.5-0.97%51.550.229.021.811.761.79
28.45
45.52
62.6
79.67
96.74
113.8
11/2651.3+0.4+0.79%52.450.729.021.841.781.8
28.43
45.48
62.54
79.6
96.65
113.7
11/2550.9+0.95+1.9%5250.529.021.831.781.79
28.4
45.44
62.49
79.53
96.57
113.6
11/2449.95-1.25-2.44%51.449.9529.021.811.761.76
28.38
45.41
62.43
79.46
96.49
113.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2151.2-1.1-2.1%51.35029.021.811.761.81
28.35
45.37
62.38
79.39
96.4
113.4
11/2052.3+0.8+1.55%52.650.729.021.861.791.85
28.33
45.33
62.32
79.32
96.32
113.3
11/1951.5-1.3-2.46%52.950.229.021.871.771.82
28.3
45.29
62.27
79.25
96.23
113.2
11/1852.8-0.2-0.38%53.851.429.021.91.821.87
28.28
45.25
62.22
79.18
96.15
113.1
11/175300%53.35229.021.891.841.88
28.26
45.21
62.16
79.11
96.07
113
11/1453-1.1-2.03%53.851.829.021.911.831.88
28.23
45.17
62.11
79.04
95.98
112.9
11/1354.1+0.1+0.19%54.853.129.021.941.881.92
28.21
45.13
62.05
78.98
95.9
112.8