≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4966 譜瑞-KY / 本淨比河流圖(日)

4966 譜瑞-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
402.5391+11.5+2.94%3.2%402.5413.5401
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4671.9億943495股/筆406.21.3613.87-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4691.89億1,460321張/筆403.3-21.5 (-5.21%)

連續漲跌: 首日上漲  ( +11.5元 / +2.94%)

財報評分: 最新66分 / 平均73分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 譜瑞-KY受邀參加摩根士丹利證券舉辦之Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/12 14:12)

• 譜瑞-KY股價殺逾8%！　美系外資開槍狠砍目標價46% (ETtoday新聞雲 10/29 12:14)

• 【譜瑞-KY法說會AI摘要】2026/10/28 (Anue鉅亨 10/28 18:28)

• 譜瑞-KY董事會決議2026年上半年度股利之除息基準日 (公告訊息 10/28 14:53)

• 譜瑞-KY董事會決議發放2026年上半年度股利 (公告訊息 10/28 14:50)

• 譜瑞-KY董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:48)

• 譜瑞-KY於西元2026年10月28日召開西元2026年第三季線上法人說明會 (公告訊息 10/14 14:10)

• 更正譜瑞-KY西元2026年第二季合併財報及iXBRL申報資訊會計科目誤植，此更正對合併財報損益並無影響。 (公告訊息 10/08 14:41)

• 譜瑞-KY受邀參加瑞銀證券舉辦之Taiwan Summit 2026 (公告訊息 09/11 13:51)

• 譜瑞-KY受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/07 13:53)

• 譜瑞-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:14)

• 譜瑞-KY調整配息率，調整後現金股利每股配發新台幣 8.88177310元 (公告訊息 08/04 14:08)

• 譜瑞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:18)

• 譜瑞-KY於西元2026年8月5日召開西元2026年第二季線上法人說明會 (公告訊息 07/14 14:05)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 《價值型投資 最新產業研究報告》譜瑞-KY（4966-TW）高速傳輸晶片升級，AI PC與伺服器應用接棒成長 (Anue鉅亨 07/07 11:45)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

4966 譜瑞-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/13402.5+11.5+2.94%413.54012961.41.351.36
592.1
888.1
1184
1480
1776
2072
11/12391-21.5-5.21%413.5390.52961.41.321.32
592.1
888.1
1184
1480
1776
2072
11/11412.5+15+3.77%412.53942961.391.331.39
592.1
888.1
1184
1480
1776
2072
11/10397.5-4-1%4113902961.391.321.34
592.1
888.1
1184
1480
1776
2072
11/09401.5+16+4.15%4033822961.361.291.36
592.1
888.1
1184
1480
1776
2072
11/06385.5-35-8.32%393378.52961.331.281.3
592.1
888.1
1184
1480
1776
2072
11/05420.5-25-5.61%4454202961.51.421.42
592.1
888.1
1184
1480
1776
2072
11/04445.5-5-1.11%4614262961.561.441.5
592.1
888.1
1184
1480
1776
2072
11/03450.5-34.5-7.11%483450.52961.631.521.52
592.1
888.1
1184
1480
1776
2072
11/02485+15.5+3.3%5134632961.731.561.64
592.1
888.1
1184
1480
1776
2072
10/30469.5-21-4.28%4804582961.621.551.59
592.1
888.1
1184
1480
1776
2072
10/29490.5-34.5-6.57%503482.52961.71.631.66
592.1
888.1
1184
1480
1776
2072
10/28525+3+0.57%5375212961.811.761.77
592.1
888.1
1184
1480
1776
2072
10/27522+10+1.95%5275152961.781.741.76
592.1
888.1
1184
1480
1776
2072
10/22512-15-2.85%5345122961.81.731.73
592.1
888.1
1184
1480
1776
2072
10/21527+3+0.57%5345252961.81.771.78
592.1
888.1
1184
1480
1776
2072
10/20524-3-0.57%5355242961.811.771.77
592.1
888.1
1184
1480
1776
2072
10/19527-13-2.41%5385222961.821.761.78
592.1
888.1
1184
1480
1776
2072
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/16540+2+0.37%5505362961.861.811.82
592.1
888.1
1184
1480
1776
2072
10/15538-23-4.1%5505332961.861.81.82
592.1
888.1
1184
1480
1776
2072
10/14561+14+2.56%5735412961.941.831.9
592.1
888.1
1184
1480
1776
2072
10/13547-6-1.08%5545392961.871.821.85
592.1
888.1
1184
1480
1776
2072
10/12553-5-0.9%5695532961.921.871.87
592.1
888.1
1184
1480
1776
2072
10/08558-10-1.76%5635572961.91.881.88
592.1
888.1
1184
1480
1776
2072
10/07568+5+0.89%5695602961.921.891.92
592.1
888.1
1184
1480
1776
2072
10/06563-11-1.92%5745622961.941.91.9
592.1
888.1
1184
1480
1776
2072
10/0557400%5805732961.961.941.94
592.1
888.1
1184
1480
1776
2072
10/02574+2+0.35%5765702961.951.931.94
592.1
888.1
1184
1480
1776
2072
10/01572+1+0.18%5745692961.941.921.93
592.1
888.1
1184
1480
1776
2072
09/30571+2+0.35%5755682961.941.921.93
592.1
888.1
1184
1480
1776
2072
09/29569-3-0.52%5755692961.941.921.92
591.8
887.7
1184
1480
1775
2071
09/24572+8+1.42%5755612961.941.91.93
591.6
887.4
1183
1479
1775
2071
09/23564-18-3.09%5835642961.971.911.91
591.3
887
1183
1478
1774
2070
09/22582+15+2.65%5865692961.981.931.97
591.1
886.6
1182
1478
1773
2069
09/21567-1-0.18%5735592961.941.891.92
590.8
886.2
1182
1477
1772
2068
09/18568+12+2.16%5685532961.921.871.92
590.6
885.9
1181
1476
1772
2067
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/17556+15+2.77%5665422961.921.841.88
590.3
885.5
1181
1476
1771
2066
09/16541+18+3.44%5425252961.841.781.83
590.1
885.1
1180
1475
1770
2065
09/15523-14-2.61%5385222961.821.771.77
589.8
884.7
1180
1475
1769
2064
09/14537+9+1.7%5455212961.851.771.82
589.6
884.3
1179
1474
1769
2063
09/11528-12-2.22%5365282961.821.791.79
589.3
884
1179
1473
1768
2063
09/10540-10-1.82%5525392961.871.831.83
589.1
883.6
1178
1473
1767
2062
09/09550+3+0.55%5555472961.891.861.87
588.8
883.2
1178
1472
1766
2061
09/08547-19-3.36%5715472961.941.861.86
588.6
882.8
1177
1471
1766
2060
09/07566-3-0.53%5735652961.951.921.92
588.3
882.5
1177
1471
1765
2059
09/04569+11+1.97%5715612961.941.911.94
588.1
882.1
1176
1470
1764
2058
09/03558-21-3.63%5825582961.981.91.9
587.8
881.7
1176
1470
1763
2057
09/02579-1-0.17%5855762961.991.961.97
587.5
881.3
1175
1469
1763
2056
09/01580+2+0.35%5925792962.021.971.98
587.3
880.9
1175
1468
1762
2056
08/31578-6-1.03%5825702961.981.941.97
587
880.6
1174
1468
1761
2055
08/28584-6-1.02%5995782962.041.971.99
586.8
880.2
1174
1467
1760
2054
08/27590+14+2.43%5935742962.021.962.01
586.5
879.8
1173
1466
1760
2053
08/26576+20+3.6%5825582961.991.91.96
586.3
879.4
1173
1466
1759
2052
08/25556-1-0.18%5605452961.911.861.9
586
879.1
1172
1465
1758
2051
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/24557-9-1.59%5735572961.961.91.9
585.8
878.7
1172
1464
1757
2050
08/21566-1-0.18%5765652961.971.931.93
585.5
878.3
1171
1464
1757
2049
08/20567-6-1.05%58656129621.921.94
585.3
877.9
1171
1463
1756
2048
08/19582+17+3.01%5905572962.021.91.99
585
877.5
1170
1463
1755
2048
08/1856500%5785532961.981.891.93
584.8
877.2
1170
1462
1754
2047
08/17565-5-0.88%5735632961.961.931.93
584.5
876.8
1169
1461
1754
2046
08/14570-16-2.73%5895692962.021.951.95
584.3
876.4
1169
1461
1753
2045
08/13586-5-0.85%6015852962.0622.01
584
876
1168
1460
1752
2044
08/12591-4-0.67%6005902962.062.022.02
583.8
875.7
1168
1459
1751
2043
08/11595-5-0.83%6015892962.062.022.04
583.5
875.3
1167
1459
1751
2042
08/10600+2+0.33%6025902962.062.022.06
583.3
874.9
1167
1458
1750
2041
08/07598-7-1.16%6135932962.12.032.05
583
874.5
1166
1458
1749
2041
08/06605-13-2.1%6125942962.12.042.08
582.8
874.1
1166
1457
1748
2040
08/05618+34+5.82%6225972962.142.052.12
582.5
873.8
1165
1456
1748
2039
08/04584+8+1.39%5915662962.031.942.01
582.3
873.4
1165
1456
1747
2038
08/03576+14+2.49%58254829621.881.98
582
873
1164
1455
1746
2037
07/31562+30+5.64%5805502961.991.891.93
581.8
872.6
1164
1454
1745
2036
07/30532-29-5.17%5715242961.961.81.83
581.5
872.3
1163
1454
1745
2035
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/29561-17-2.94%6025492962.071.891.93
581.3
871.9
1163
1453
1744
2034
07/28578-37-6.02%6015762962.071.981.99
581
871.5
1162
1453
1743
2034
07/27615+4+0.65%6195932962.132.042.12
580.8
871.1
1162
1452
1742
2033
07/24611-1-0.16%6175972962.132.062.11
580.5
870.7
1161
1451
1741
2032
07/2361200%6155982962.122.062.11
580.2
870.4
1160
1451
1741
2031
07/22612+29+4.97%6185932962.132.042.11
580
870
1160
1450
1740
2030
07/21583+16+2.82%5835692962.011.962.01
579.7
869.6
1159
1449
1739
2029
07/20567-18-3.08%5935502962.051.91.96
579.5
869.2
1159
1449
1738
2028
07/17585-46-7.29%6195852962.142.022.02
579.2
868.9
1158
1448
1738
2027
07/16631-5-0.79%6386212962.22.152.18
579
868.5
1158
1447
1737
2026
07/15636+8+1.27%6426262962.222.162.2
578.7
868.1
1157
1447
1736
2026
07/14628-19-2.94%6496112962.242.112.17
578.5
867.7
1157
1446
1735
2025
07/13647-8-1.22%6546352962.262.22.24
578.2
867.4
1156
1446
1735
2024
07/09655-7-1.06%6676522962.312.262.27
578
867
1156
1445
1734
2023
07/08662+12+1.85%6636412962.32.222.29
577.7
866.6
1155
1444
1733
2022
07/07650+11+1.72%6716382962.322.212.25
577.5
866.2
1155
1444
1732
2021
07/06639-15-2.29%6566212962.272.152.21
577.2
865.8
1154
1443
1732
2020
07/03654-2-0.3%6636502962.32.252.27
577
865.5
1154
1442
1731
2019
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/02656+33+5.3%6626072962.32.12.27
576.7
865.1
1153
1442
1730
2019
07/01623-6-0.95%6376152962.212.132.16
576.5
864.7
1153
1441
1729
2018
06/30629-2-0.32%646621288.12.242.162.18
576.2
864.3
1152
1441
1729
2017
06/29631+23+3.78%640607288.12.222.112.19
576.3
864.4
1153
1441
1729
2017
06/26608-50-7.6%654602288.12.272.092.11
576.3
864.5
1153
1441
1729
2017
06/25658-6-0.9%686655288.12.382.272.28
576.4
864.5
1153
1441
1729
2017
06/24664+3+0.45%666650288.12.312.262.3
576.4
864.6
1153
1441
1729
2017
06/23661-34-4.89%701660288.12.432.292.29
576.5
864.7
1153
1441
1729
2018
06/22695+2+0.29%712685288.12.472.382.41
576.5
864.8
1153
1441
1730
2018
06/18693+18+2.67%706673288.12.452.332.4
576.6
864.8
1153
1441
1730
2018
06/17675+15+2.27%675650288.12.342.252.34
576.6
864.9
1153
1442
1730
2018
06/16660-15-2.22%680657288.12.362.282.29
576.7
865
1153
1442
1730
2018
06/1567500%694668288.12.412.322.34
576.7
865.1
1153
1442
1730
2018
06/12675+18+2.74%696673288.12.412.332.34
576.8
865.1
1154
1442
1730
2019
06/11657-5-0.76%669625288.12.322.172.28
576.8
865.2
1154
1442
1730
2019
06/10662-29-4.2%707658288.12.452.282.3
576.8
865.3
1154
1442
1731
2019
06/09691+28+4.22%692644288.12.42.232.4
576.9
865.3
1154
1442
1731
2019
06/08663-73-9.92%663663288.12.32.32.3
576.9
865.4
1154
1442
1731
2019
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/05736-20-2.65%765721288.12.652.52.55
577
865.5
1154
1442
1731
2019
06/04756-49-6.09%795741288.12.762.572.62
577
865.6
1154
1443
1731
2020
06/03805-22-2.66%883803288.13.062.782.79
577.1
865.6
1154
1443
1731
2020
06/02827-32-3.73%874816288.13.032.832.87
577.1
865.7
1154
1443
1731
2020
06/01859+25+3%902830288.13.132.882.98
577.2
865.8
1154
1443
1732
2020
05/29834-11-1.3%929810288.13.222.812.89
577.2
865.8
1154
1443
1732
2020
05/28845-25-2.87%922830288.13.192.882.93
577.3
865.9
1155
1443
1732
2020
05/27870+63+7.81%870824288.13.012.853.01
577.3
866
1155
1443
1732
2021
05/26807-11-1.34%824798288.12.852.762.8
577.4
866.1
1155
1443
1732
2021
05/25818+23+2.89%820784288.12.842.722.83
577.4
866.1
1155
1444
1732
2021
05/22795+6+0.76%808780288.12.82.72.75
577.5
866.2
1155
1444
1732
2021
05/21789+32+4.23%820760288.12.842.632.73
577.5
866.3
1155
1444
1733
2021
05/20757+29+3.98%760703288.12.632.432.62
577.6
866.4
1155
1444
1733
2021
05/19728-29-3.83%767722288.12.662.52.52
577.6
866.4
1155
1444
1733
2022
05/18757-43-5.38%784750288.12.712.62.62
577.7
866.5
1155
1444
1733
2022
05/15800-19-2.32%813738288.12.812.552.77
577.7
866.6
1155
1444
1733
2022
05/14819+10+1.24%834788288.12.892.732.84
577.8
866.6
1156
1444
1733
2022
05/13809+48+6.31%835780288.12.892.72.8
577.8
866.7
1156
1445
1733
2022
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/12761+26+3.54%787723288.12.722.52.63
577.9
866.8
1156
1445
1734
2023
05/11735+66+9.87%735695288.12.542.412.54
577.9
866.9
1156
1445
1734
2023
05/08669+60+9.85%669605288.12.322.092.32
578
866.9
1156
1445
1734
2023
05/07609+35+6.1%613577288.12.1222.11
578
867
1156
1445
1734
2023
05/06574+12+2.14%576553288.11.991.911.99
578.1
867.1
1156
1445
1734
2023
05/05562-13-2.26%573561288.11.981.941.94
578.1
867.1
1156
1445
1734
2023
05/0457500%591569288.12.041.971.99
578.1
867.2
1156
1445
1734
2024
04/30575+7+1.23%584569288.12.021.971.99
578.2
867.3
1156
1445
1735
2024
04/29568-20-3.4%588567288.12.031.961.96
578.2
867.4
1156
1446
1735
2024
04/28588-27-4.39%610588288.12.112.032.03
578.3
867.4
1157
1446
1735
2024
04/27615-34-5.24%652608288.12.252.12.13
578.3
867.5
1157
1446
1735
2024
04/24649+49+8.17%660630288.12.282.182.24
578.4
867.6
1157
1446
1735
2024
04/23600+10+1.69%649579288.12.2422.07
578.4
867.7
1157
1446
1735
2025
04/22590+53+9.87%590536288.12.041.852.04
578.5
867.7
1157
1446
1735
2025
04/21537+5+0.94%541526288.11.871.821.86
578.5
867.8
1157
1446
1736
2025
04/20532-14-2.56%558531288.11.931.841.84
578.6
867.9
1157
1446
1736
2025
04/17546-9-1.62%554543288.11.911.881.89
578.6
867.9
1157
1447
1736
2025
04/16555+25+4.72%568532288.11.961.841.92
578.7
868
1157
1447
1736
2025
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/15530-9-1.67%545528288.11.881.821.83
578.7
868.1
1157
1447
1736
2026
04/14539+19+3.65%545521288.11.881.81.86
578.8
868.2
1158
1447
1736
2026
04/13520-13-2.44%545520288.11.881.81.8
578.8
868.2
1158
1447
1736
2026
04/10533+32+6.39%537498288.11.861.721.84
578.9
868.3
1158
1447
1737
2026
04/09501+23+4.81%502476.5288.11.731.651.73
578.9
868.4
1158
1447
1737
2026
04/08478+3+0.63%484.5475288.11.671.641.65
579
868.5
1158
1447
1737
2026
04/07475+11.5+2.48%477464288.11.651.61.64
579
868.5
1158
1448
1737
2027
04/02463.5-9.5-2.01%478463.5288.11.651.61.6
579.1
868.6
1158
1448
1737
2027
04/01482+6+1.26%492482288.11.71.661.66
579.1
868.7
1158
1448
1737
2027
03/31476-9-1.86%491.5474.5289.61.71.641.64
579.2
868.7
1158
1448
1737
2027
03/30485-15-3%497485289.61.721.681.68
578.9
868.4
1158
1447
1737
2026
03/27500+3+0.6%503490289.61.741.691.73
578.7
868
1157
1447
1736
2025
03/2649700%510496.5289.61.761.721.72
578.4
867.6
1157
1446
1735
2024
03/25497+2.5+0.51%506494.5289.61.751.711.72
578.2
867.3
1156
1445
1735
2024
03/24494.5-4.5-0.9%517492289.61.791.71.71
577.9
866.9
1156
1445
1734
2023
03/23499-21-4.04%510499289.61.771.731.73
577.7
866.5
1155
1444
1733
2022
03/20520+17+3.38%521497289.61.81.721.8
577.4
866.2
1155
1444
1732
2021
03/19503-12-2.33%520501289.61.81.741.74
577.2
865.8
1154
1443
1732
2020
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/18515+3+0.59%522515289.61.811.791.79
577
865.4
1154
1442
1731
2019
03/17512-8-1.54%532510289.61.841.771.78
576.7
865.1
1153
1442
1730
2019
03/16520-2-0.38%526514289.61.821.781.8
576.5
864.7
1153
1441
1729
2018
03/13522-7-1.32%529517289.61.841.791.81
576.2
864.3
1152
1441
1729
2017
03/12529-4-0.75%536523289.61.861.821.84
576
864
1152
1440
1728
2016
03/11533+10+1.91%538525289.61.871.821.85
575.7
863.6
1151
1439
1727
2015
03/10523+25+5.02%526509289.61.831.771.82
575.5
863.2
1151
1439
1726
2014
03/09498-26-4.96%500483289.61.741.681.73
575.3
862.9
1151
1438
1726
2013
03/06524+5+0.96%525515289.61.831.791.82
575
862.5
1150
1438
1725
2013
03/05519+18+3.59%522508289.61.821.771.81
574.8
862.1
1150
1437
1724
2012
03/04501-23-4.39%515492.5289.61.791.711.74
574.5
861.8
1149
1436
1724
2011
03/03524-11-2.06%537521289.61.871.811.82
574.3
861.4
1149
1436
1723
2010
03/02535-10-1.83%538526289.61.871.831.86
574
861
1148
1435
1722
2009
02/26545+2+0.37%545535289.61.91.861.9
573.8
860.7
1148
1434
1721
2008
02/25543+24+4.62%543525289.61.891.831.89
573.5
860.3
1147
1434
1721
2007
02/24519+5+0.97%526511289.61.841.781.81
573.3
859.9
1147
1433
1720
2007
02/23514+6+1.18%515487.5289.61.81.71.79
573.1
859.6
1146
1433
1719
2006
02/11508-7-1.36%517501289.61.811.751.77
572.8
859.2
1146
1432
1718
2005
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/10515-2-0.39%523511289.61.831.781.8
572.6
858.8
1145
1431
1718
2004
02/09517-2-0.39%530515289.61.851.81.81
572.3
858.5
1145
1431
1717
2003
02/06519-2-0.38%525505289.61.841.771.81
572.1
858.1
1144
1430
1716
2002
02/05521-7-1.33%535518289.61.871.811.82
571.8
857.7
1144
1430
1715
2001
02/04528+2+0.38%530524289.61.851.831.85
571.6
857.4
1143
1429
1715
2001
02/03526+10+1.94%533520289.61.871.821.84
571.3
857
1143
1428
1714
2000
02/02516-13-2.46%524509289.61.841.781.81
571.1
856.6
1142
1428
1713
1999
01/30529-42-7.36%563529289.61.971.851.85
570.9
856.3
1142
1427
1713
1998
01/29571-13-2.23%588569289.62.061.992
570.6
855.9
1141
1427
1712
1997
01/28584-2-0.34%603582289.62.112.042.05
570.4
855.5
1141
1426
1711
1996
01/27586+10+1.74%588573289.62.062.012.06
570.1
855.2
1140
1425
1710
1995
01/26576+7+1.23%579568289.62.031.992.02
569.9
854.8
1140
1425
1710
1995
01/23569+4+0.71%583566289.62.051.992
569.6
854.4
1139
1424
1709
1994
01/22565+3+0.53%571560289.62.011.971.98
569.4
854.1
1139
1423
1708
1993
01/21562-15-2.6%578561289.62.031.971.97
569.1
853.7
1138
1423
1707
1992
01/20577-6-1.03%584573289.62.052.012.03
568.9
853.3
1138
1422
1707
1991
01/19583+8+1.39%586570289.62.0622.05
568.7
853
1137
1422
1706
1990
01/16575-8-1.37%592574289.62.082.022.02
568.4
852.6
1137
1421
1705
1989
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/15583-8-1.35%596573289.62.12.022.05
568.2
852.2
1136
1420
1704
1989
01/14591-7-1.17%603588289.62.122.072.08
567.9
851.9
1136
1420
1704
1988
01/13598-25-4.01%623597289.62.192.12.11
567.7
851.5
1135
1419
1703
1987
01/12623-10-1.58%647621289.62.282.192.2
567.4
851.1
1135
1419
1702
1986
01/09633+14+2.26%639617289.62.252.182.23
567.2
850.8
1134
1418
1702
1985
01/08619+2+0.32%654618289.62.312.182.18
566.9
850.4
1134
1417
1701
1984
01/07617+33+5.65%635591289.62.242.092.18
566.7
850
1133
1417
1700
1983
01/06584+16+2.82%588567289.62.0822.06
566.5
849.7
1133
1416
1699
1983
01/05568-11-1.9%589566289.62.0822.01
566.2
849.3
1132
1416
1699
1982
01/02579-5-0.86%595579289.62.12.052.05
566
848.9
1132
1415
1698
1981
12/31584+4+0.69%589581282.92.082.052.06
565.7
848.6
1131
1414
1697
1980
12/30580-3-0.51%593577282.92.12.042.05
565.4
848.1
1131
1414
1696
1979
12/29583+18+3.19%590566282.92.0922.06
565.1
847.7
1130
1413
1695
1978
12/26565-1-0.18%571563282.92.021.992
564.8
847.3
1130
1412
1695
1977
12/24566+7+1.25%578562282.92.051.992.01
564.5
846.8
1129
1411
1694
1976
12/23559-7-1.24%571559282.92.021.981.98
564.3
846.4
1129
1411
1693
1975
12/22566+8+1.43%570564282.92.0222.01
564
845.9
1128
1410
1692
1974
12/19558-3-0.53%570557282.92.021.981.98
563.7
845.5
1127
1409
1691
1973
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/18561-12-2.09%572561282.92.031.991.99
563.4
845.1
1127
1408
1690
1972
12/17573-16-2.72%591573282.92.12.042.04
563.1
844.6
1126
1408
1689
1971
12/16589-13-2.16%602584282.92.142.082.09
562.8
844.2
1126
1407
1688
1970
12/1560200%606586282.92.152.082.14
562.5
843.7
1125
1406
1687
1969
12/12602-8-1.31%613602282.92.182.142.14
562.2
843.3
1124
1406
1687
1968
12/11610-7-1.13%626604282.92.232.152.17
561.9
842.9
1124
1405
1686
1967
12/10617-5-0.8%625615282.92.232.192.2
561.6
842.4
1123
1404
1685
1966
12/09622-8-1.27%630620282.92.242.212.22
561.3
842
1123
1403
1684
1965
12/08630+2+0.32%635626282.92.262.232.25
561
841.5
1122
1403
1683
1964
12/05628-8-1.26%638624282.92.282.232.24
560.7
841.1
1121
1402
1682
1963
12/04636-9-1.4%649631282.92.322.252.27
560.4
840.7
1121
1401
1681
1962
12/03645+2+0.31%648641282.92.312.292.3
560.1
840.2
1120
1400
1680
1961
12/02643+1+0.16%649642282.92.322.292.3
559.9
839.8
1120
1400
1680
1959
12/01642-19-2.87%663637282.92.372.282.29
559.6
839.3
1119
1399
1679
1958
11/28661+2+0.3%669661282.92.392.362.36
559.3
838.9
1119
1398
1678
1957
11/27659+3+0.46%676655282.92.422.342.36
559
838.5
1118
1397
1677
1956
11/26656+5+0.77%662652282.92.372.332.35
558.7
838
1117
1397
1676
1955
11/25651+14+2.2%651638282.92.332.292.33
558.4
837.6
1117
1396
1675
1954
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/24637+9+1.43%651626282.92.332.242.28
558.1
837.1
1116
1395
1674
1953
11/21628-13-2.03%639624282.92.292.242.25
557.8
836.7
1116
1395
1673
1952
11/20641+8+1.26%649631282.92.332.262.3
557.5
836.3
1115
1394
1673
1951
11/19633-15-2.31%653633282.92.342.272.27
557.2
835.8
1114
1393
1672
1950
11/18648+3+0.47%665631282.92.392.272.33
556.9
835.4
1114
1392
1671
1949
11/17645-7-1.07%659645282.92.372.322.32
556.6
834.9
1113
1392
1670
1948