≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / 本淨比河流圖(日)

4967 十銓

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
257.5255.5+2+0.78%2.74%258264257
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3476.11億2,535926股/筆260.41.582.580
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4298.99億4,335791張/筆262.1-6 (-2.29%)

連續漲跌: 連2跌→漲  ( +2元 / +0.78%)

財報評分: 最新36分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新一輪漲價潮醞釀中！合約價比現貨價還貴 中國華強北記憶體價格倒掛 通路商哀鴻遍野 (Anue鉅亨 11/11 16:30)

• 十銓：記憶體缺貨尚未達高峰「到明年Q2最吃緊」 千坪新廠估增5成產能 (Anue鉅亨 11/02 20:55)

• 記憶體廠十銓Q3 EPS 37.19元創新高　前三季大賺超過9個股本 (ETtoday新聞雲 10/28 15:16)

• 十銓重要營運主管異動 (公告訊息 10/28 15:00)

• 十銓總經理陞任執行長 (公告訊息 10/28 14:59)

• 十銓董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:50)

• 十銓召開法人說明會 (公告訊息 10/21 14:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 十銓9月營收40.81億元 刷新單月次高 (Anue鉅亨 10/07 14:43)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4967 十銓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/13257.5+2+0.78%264257162.81.621.581.58
325.6
423.3
520.9
618.6
716.3
813.9
11/12255.5-6-2.29%269255162.81.651.571.57
325.6
423.3
520.9
618.6
716.3
813.9
11/11261.5-1.5-0.57%264254162.81.621.561.61
325.6
423.3
520.9
618.6
716.3
813.9
11/1026300%270.5258162.81.661.581.62
325.6
423.3
520.9
618.6
716.3
813.9
11/09263-5-1.87%284.5263162.81.751.621.62
325.6
423.3
520.9
618.6
716.3
813.9
11/06268+6.5+2.49%270238.5162.81.661.471.65
325.6
423.3
520.9
618.6
716.3
813.9
11/05261.5-4.5-1.69%276253162.81.71.551.61
325.6
423.3
520.9
618.6
716.3
813.9
11/04266+5.5+2.11%269251.5162.81.651.541.63
325.6
423.3
520.9
618.6
716.3
813.9
11/03260.5-13-4.75%275.5260162.81.691.61.6
325.6
423.3
520.9
618.6
716.3
813.9
11/02273.5-5.5-1.97%277268162.81.71.651.68
325.6
423.3
520.9
618.6
716.3
813.9
10/30279-7.5-2.62%281272.5162.81.731.671.71
325.6
423.3
520.9
618.6
716.3
813.9
10/29286.5+7+2.5%289273.5162.81.781.681.76
325.6
423.3
520.9
618.6
716.3
813.9
10/28279.5+15.5+5.87%281266.5162.81.731.641.72
325.6
423.3
520.9
618.6
716.3
813.9
10/27264+14+5.6%265.5254162.81.631.561.62
325.6
423.3
520.9
618.6
716.3
813.9
10/22250+1+0.4%252248.5162.81.551.531.54
325.6
423.3
520.9
618.6
716.3
813.9
10/21249+0.5+0.2%254.5248.5162.81.561.531.53
325.6
423.3
520.9
618.6
716.3
813.9
10/20248.5-5-1.97%257248.5162.81.581.531.53
325.6
423.3
520.9
618.6
716.3
813.9
10/19253.5-6-2.31%254248162.81.561.521.56
325.6
423.3
520.9
618.6
716.3
813.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/16259.5+5+1.96%265256162.81.631.571.59
325.6
423.3
520.9
618.6
716.3
813.9
10/15254.5-10.5-3.96%260252.5162.81.61.551.56
325.6
423.3
520.9
618.6
716.3
813.9
10/14265+2+0.76%269.5263.5162.81.661.621.63
325.6
423.3
520.9
618.6
716.3
813.9
10/13263-6.5-2.41%267.5260.5162.81.641.61.62
325.6
423.3
520.9
618.6
716.3
813.9
10/12269.500%271.5267162.81.671.641.66
325.6
423.3
520.9
618.6
716.3
813.9
10/08269.5+4.5+1.7%272268162.81.671.651.66
325.6
423.3
520.9
618.6
716.3
813.9
10/07265-2-0.75%268265162.81.651.631.63
325.6
423.3
520.9
618.6
716.3
813.9
10/06267-2.5-0.93%272.5266.5162.81.671.641.64
325.6
423.3
520.9
618.6
716.3
813.9
10/05269.5-3.5-1.28%273.5269162.81.681.651.66
325.6
423.3
520.9
618.6
716.3
813.9
10/02273+1+0.37%276.5272162.81.71.671.68
325.6
423.3
520.9
618.6
716.3
813.9
10/01272-3-1.09%276.5271.5162.81.71.671.67
325.6
423.3
520.9
618.6
716.3
813.9
09/30275+3+1.1%276272.5162.81.71.671.69
325.6
423.3
520.9
618.6
716.3
813.9
09/29272-0.5-0.18%273270162.81.681.661.68
324.6
421.9
519.3
616.7
714.1
811.4
09/24272.5+0.5+0.18%273268162.81.691.661.68
323.6
420.6
517.7
614.8
711.9
808.9
09/2327200%277.5271162.81.721.681.69
322.6
419.3
516.1
612.9
709.6
806.4
09/22272-4.5-1.63%278.5272162.81.731.691.69
321.6
418
514.5
611
707.4
803.9
09/21276.5-0.5-0.18%278274162.81.731.711.73
320.6
416.7
512.9
609.1
705.2
801.4
09/18277+6+2.21%277272.5162.81.731.711.73
319.6
415.4
511.3
607.2
703
798.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/17271-4-1.45%278271162.81.751.71.7
318.6
414.1
509.7
605.2
700.8
796.4
09/16275+9+3.38%276267162.81.741.681.73
317.5
412.8
508.1
603.3
698.6
793.9
09/15266-7.5-2.74%274.5266162.81.731.681.68
316.5
411.5
506.5
601.4
696.4
791.4
09/14273.5-7-2.5%277.5272.5162.81.761.731.73
315.5
410.2
504.9
599.5
694.2
788.8
09/11280.5+4+1.45%283.5270.5162.81.81.721.78
314.5
408.9
503.3
597.6
692
786.3
09/10276.5-5-1.78%281275.5162.81.791.761.76
313.5
407.6
501.6
595.7
689.8
783.8
09/09281.5+1+0.36%287279162.81.841.791.8
312.5
406.3
500
593.8
687.6
781.3
09/08280.5+3+1.08%287.5280.5162.81.851.81.8
311.5
405
498.4
591.9
685.3
778.8
09/07277.5+1.5+0.54%284277162.81.831.781.79
310.5
403.7
496.8
590
683.1
776.3
09/04276+3.5+1.28%277270.5162.81.791.751.78
309.5
402.4
495.2
588.1
680.9
773.8
09/03272.5-5.5-1.98%283.5271162.81.841.761.77
308.5
401.1
493.6
586.2
678.7
771.3
09/02278+2+0.72%284276162.81.851.81.81
307.5
399.8
492
584.3
676.5
768.8
09/0127600%282.5274162.81.841.791.8
306.5
398.5
490.4
582.4
674.3
766.3
08/31276+2.5+0.91%279.5271162.81.831.771.81
305.5
397.1
488.8
580.4
672.1
763.7
08/28273.5-2-0.73%278272162.81.831.791.8
304.5
395.8
487.2
578.5
669.9
761.2
08/27275.5+3+1.1%281270162.81.851.781.82
303.5
394.5
485.6
576.6
667.7
758.7
08/26272.500%274.5270.5162.81.811.791.8
302.5
393.2
484
574.7
665.5
756.2
08/25272.5-5.5-1.98%275266162.81.821.761.81
301.5
391.9
482.4
572.8
663.3
753.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/24278+2+0.72%291.5276162.81.941.841.85
300.5
390.6
480.8
570.9
661
751.2
08/21276+10+3.76%277264162.81.851.761.84
299.5
389.3
479.2
569
658.8
748.7
08/20266+6+2.31%270262162.81.811.761.78
298.5
388
477.5
567.1
656.6
746.2
08/19260+8+3.17%260248162.81.751.671.75
297.5
386.7
475.9
565.2
654.4
743.7
08/18252-11.5-4.36%267252162.81.81.71.7
296.5
385.4
474.3
563.3
652.2
741.2
08/17263.5-3-1.13%270262.5162.81.831.781.78
295.5
384.1
472.7
561.4
650
738.6
08/14275-5.5-1.96%284.5274162.81.931.861.87
294.5
382.8
471.1
559.5
647.8
736.1
08/13280.5+1+0.36%284.5279.5162.81.941.91.91
293.4
381.5
469.5
557.6
645.6
733.6
08/12279.5+5+1.82%281276162.81.921.891.91
292.4
380.2
467.9
555.6
643.4
731.1
08/11274.5-6-2.14%277270162.81.91.851.88
291.4
378.9
466.3
553.7
641.2
728.6
08/10280.5+0.5+0.18%284278162.81.961.911.93
290.4
377.6
464.7
551.8
639
726.1
08/0728000%288.5278162.81.991.921.93
289.4
376.3
463.1
549.9
636.7
723.6
08/06280+14.5+5.46%282263.5162.81.961.831.94
288.4
375
461.5
548
634.5
721.1
08/05265.5+9+3.51%271262.5162.81.891.831.85
287.4
373.7
459.9
546.1
632.3
718.6
08/04256.5+16.5+6.88%260248162.81.821.731.79
286.4
372.3
458.3
544.2
630.1
716
08/03240+6.5+2.78%241.5230162.81.691.611.68
285.4
371
456.7
542.3
627.9
713.5
07/31233.5+21+9.88%233.5222162.81.641.561.64
284.4
369.7
455.1
540.4
625.7
711
07/30212.5-6-2.75%221208.5162.81.561.471.5
283.4
368.4
453.5
538.5
623.5
708.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/29218.5+8.5+4.05%227.5198162.81.611.41.55
282.4
367.1
451.8
536.6
621.3
706
07/28210-13.5-6.04%213205.5162.81.511.461.49
281.4
365.8
450.2
534.7
619.1
703.5
07/27223.5+5+2.29%223.5213.5162.81.591.521.59
280.4
364.5
448.6
532.7
616.9
701
07/24218.5+1.5+0.69%228.5215162.81.641.541.56
279.4
363.2
447
530.8
614.7
698.5
07/23217-1.5-0.69%221212162.81.591.521.56
278.4
361.9
445.4
528.9
612.4
696
07/22218.5+4.5+2.1%223.5218.5162.81.611.581.58
277.4
360.6
443.8
527
610.2
693.5
07/21214+5.5+2.64%214.5209.5162.81.551.521.55
276.4
359.3
442.2
525.1
608
690.9
07/20208.5-0.5-0.24%211.5195.5162.81.541.421.51
275.4
358
440.6
523.2
605.8
688.4
07/17209-16.5-7.32%224.5208162.81.641.521.52
274.4
356.7
439
521.3
603.6
685.9
07/16225.5-5-2.17%228.5222162.81.671.621.65
273.4
355.4
437.4
519.4
601.4
683.4
07/15230.5+6+2.67%233.5226.5162.81.711.661.69
272.4
354.1
435.8
517.5
599.2
680.9
07/14224.5-5-2.18%231215.5162.81.71.591.65
271.4
352.8
434.2
515.6
597
678.4
07/13229.5-3.5-1.5%237227.5162.81.751.681.7
270.4
351.5
432.6
513.7
594.8
675.9
07/0923300%240.5232162.81.791.721.73
269.3
350.2
431
511.8
592.6
673.4
07/08233-16.5-6.61%249.5230162.81.861.711.74
268.3
348.8
429.4
509.9
590.4
670.9
07/07249.5-11.5-4.41%262248.5162.81.961.861.87
267.3
347.5
427.7
507.9
588.1
668.4
07/06261+1+0.38%267255162.821.911.96
266.3
346.2
426.1
506
585.9
665.8
07/03260+4+1.56%261.5251.5162.81.971.91.96
265.3
344.9
424.5
504.1
583.7
663.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/02256+5.5+2.2%256.5240.5162.81.941.821.94
264.3
343.6
422.9
502.2
581.5
660.8
07/01250.5-13-4.93%264.5250162.82.011.91.9
263.3
342.3
421.3
500.3
579.3
658.3
06/30263.5-0.5-0.19%266.5255.5131.22.031.952.01
262.3
341
419.7
498.4
577.1
655.8
06/29264-1-0.38%270261131.22.0722.02
260.8
339
417.2
495.4
573.7
651.9
06/26265-11-3.99%280.5265131.22.162.042.04
259.2
337
414.7
492.5
570.2
648
06/25276-2-0.72%286275131.22.222.132.14
257.6
334.9
412.2
489.5
566.8
644.1
06/24278+6+2.21%278265.5131.22.172.072.17
256.1
332.9
409.7
486.5
563.4
640.2
06/23272-12.5-4.39%287.5271131.22.262.132.14
254.5
330.9
407.2
483.6
559.9
636.3
06/22284.5+6+2.15%290280131.22.292.212.25
252.9
328.8
404.7
480.6
556.5
632.4
06/18278.5+3.5+1.27%280273.5131.22.232.182.22
251.4
326.8
402.2
477.6
553
628.5
06/1727500%276267131.22.212.142.2
249.8
324.8
399.7
474.7
549.6
624.6
06/16275-2-0.72%281.5272131.22.272.192.22
248.3
322.7
397.2
471.7
546.2
620.6
06/15277+5+1.84%285274131.22.312.222.25
246.7
320.7
394.7
468.7
542.7
616.7
06/12272-5.5-1.98%290272131.22.372.222.22
245.1
318.7
392.2
465.8
539.3
612.8
06/11277.5+8.5+3.16%280260.5131.22.32.142.28
243.6
316.6
389.7
462.8
535.9
608.9
06/10269-17-5.94%286.5268131.22.372.212.22
242
314.6
387.2
459.8
532.4
605
06/09286+8.5+3.06%294280131.22.452.332.38
240.4
312.6
384.7
456.9
529
601.1
06/08277.5-1.5-0.54%279251.5131.22.342.112.32
238.9
310.6
382.2
453.9
525.5
597.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/05279-23-7.62%295272131.22.492.292.35
237.3
308.5
379.7
450.9
522.1
593.3
06/04302+3+1%312295131.22.652.52.56
235.8
306.5
377.2
447.9
518.7
589.4
06/03299-5.5-1.81%315.5295.5131.22.692.522.55
234.2
304.5
374.7
445
515.2
585.5
06/02304.5+15.5+5.36%310290131.22.672.492.62
232.6
302.4
372.2
442
511.8
581.6
06/01289+13+4.71%290278131.22.512.412.5
231.1
300.4
369.7
439
508.4
577.7
05/29276+5.5+2.03%279273131.22.432.382.41
229.5
298.4
367.2
436.1
504.9
573.8
05/28270.5+3.5+1.31%284.5268131.22.52.352.37
227.9
296.3
364.7
433.1
501.5
569.9
05/27267-4-1.48%288266.5131.22.542.352.36
226.4
294.3
362.2
430.1
498.1
566
05/26271-0.5-0.18%277.5270.5131.22.472.412.41
224.8
292.3
359.7
427.2
494.6
562.1
05/25271.5+1+0.37%273264131.22.452.362.43
223.3
290.2
357.2
424.2
491.2
558.2
05/22270.5+4+1.5%275.5268131.22.492.422.44
221.7
288.2
354.7
421.2
487.7
554.3
05/21266.5+5.5+2.11%274264131.22.492.42.42
220.1
286.2
352.2
418.3
484.3
550.3
05/20261+3.5+1.36%264252131.22.422.312.39
218.6
284.1
349.7
415.3
480.9
546.4
05/19257.5-21-7.54%278257.5131.22.562.372.37
217
282.1
347.2
412.3
477.4
542.5
05/18278.5+2.5+0.91%280263131.22.62.442.59
215.5
280.1
344.7
409.4
474
538.6
05/15276-9-3.16%287274131.22.682.562.58
213.9
278.1
342.2
406.4
470.6
534.7
05/14285-0.5-0.18%295284.5131.22.782.682.68
212.3
276
339.7
403.4
467.1
530.8
05/13285.500%285.5274131.22.712.62.71
210.8
274
337.2
400.5
463.7
526.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/12285.5+1+0.35%290.5278131.22.782.662.73
209.2
272
334.7
397.5
460.2
523
05/11284.5-13.5-4.53%290278131.22.792.682.74
207.6
269.9
332.2
394.5
456.8
519.1
05/08298+1+0.34%309.5283.5131.232.752.89
206.1
267.9
329.7
391.5
453.4
515.2
05/07297-1-0.34%323295131.23.162.882.9
204.5
265.9
327.2
388.6
449.9
511.3
05/06298+9+3.11%313292.5131.23.082.882.94
203
263.8
324.7
385.6
446.5
507.4
05/05289+4.5+1.58%291.5280.5131.22.892.792.87
201.4
261.8
322.2
382.6
443.1
503.5
05/04284.5+3.5+1.25%289280131.22.892.82.85
199.8
259.8
319.7
379.7
439.6
499.6
04/30281-4.5-1.58%293276131.22.962.782.83
198.3
257.7
317.2
376.7
436.2
495.7
04/29285.5-17.5-5.78%298.5273.5131.23.042.782.9
196.7
255.7
314.7
373.7
432.7
491.8
04/28303+19+6.69%310279131.23.182.863.11
195.1
253.7
312.2
370.8
429.3
487.9
04/27284+25.5+9.86%284262131.22.932.712.93
193.6
251.7
309.7
367.8
425.9
483.9
04/24258.5+8.5+3.4%259245.5131.22.72.562.69
192
249.6
307.2
364.8
422.4
480
04/23250-12-4.58%275.5237.5131.22.892.492.63
190.5
247.6
304.7
361.9
419
476.1
04/22262+23.5+9.85%262235131.22.772.492.77
188.9
245.6
302.2
358.9
415.6
472.2
04/21238.5+21.5+9.91%238.5221131.22.552.362.55
187.3
243.5
299.7
355.9
412.1
468.3
04/20217-2.5-1.14%220.5213.5131.22.372.32.34
185.8
241.5
297.2
353
408.7
464.4
04/17219.5+6.5+3.05%223214131.22.422.322.38
184.2
239.5
294.7
350
405.3
460.5
04/16213-3-1.39%218.5211131.22.392.312.33
182.6
237.4
292.2
347
401.8
456.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/15216-5-2.26%227214.5131.22.512.372.39
181.1
235.4
289.7
344.1
398.4
452.7
04/14221+1.5+0.68%230.5220.5131.22.572.462.46
179.5
233.4
287.2
341.1
394.9
448.8
04/13219.500%224216131.22.522.432.47
178
231.3
284.7
338.1
391.5
444.9
04/10219.5-0.5-0.23%229.5218.5131.22.62.482.49
176.4
229.3
282.2
335.1
388.1
441
04/09220-4.5-2%225218131.22.572.492.52
174.8
227.3
279.7
332.2
384.6
437.1
04/08224.5+12+5.65%227.5218.5131.22.632.522.59
173.3
225.2
277.2
329.2
381.2
433.2
04/07212.5+3.5+1.67%224.5208131.22.612.422.48
171.7
223.2
274.7
326.2
377.8
429.3
04/02209-4-1.88%223208131.22.622.442.46
170.1
221.2
272.2
323.3
374.3
425.4
04/01213+14+7.04%215.5208.5131.22.562.472.53
168.6
219.2
269.7
320.3
370.9
421.5
03/31199-21.5-9.75%212.5198.583.512.542.382.38
167
217.1
267.2
317.3
367.4
417.6
03/30220.5-8-3.5%235219.583.512.832.642.66
166.1
215.9
265.7
315.5
365.3
415.1
03/27228.5-1-0.44%229.5208.583.512.782.532.77
165.1
214.6
264.2
313.7
363.2
412.7
03/26229.5-25-9.82%251229.583.513.062.82.8
164.1
213.4
262.6
311.9
361.1
410.3
03/25254.5+3.5+1.39%263252.583.513.223.093.12
163.2
212.1
261.1
310
359
407.9
03/24251-5-1.95%27224583.513.353.023.09
162.2
210.9
259.5
308.2
356.9
405.5
03/23256-5.5-2.1%267.5246.583.513.323.063.18
161.3
209.6
258
306.4
354.8
403.1
03/20261.5-9.5-3.51%288.5245.583.513.63.063.26
160.3
208.4
256.5
304.6
352.6
400.7
03/19271+24.5+9.94%27124683.513.43.093.4
159.3
207.1
254.9
302.7
350.5
398.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/18246.5+22+9.8%246.5236.583.513.112.993.11
158.4
205.9
253.4
300.9
348.4
395.9
03/17224.5+16+7.67%229215.583.512.912.742.85
157.4
204.6
251.9
299.1
346.3
393.5
03/16208.5+11.5+5.84%212.5202.583.512.722.592.67
156.5
203.4
250.3
297.3
344.2
391.1
03/13197+8.5+4.51%202.5187.583.512.62.412.53
155.5
202.1
248.8
295.4
342.1
388.7
03/12188.5-2.5-1.31%20118883.512.62.432.44
154.5
200.9
247.2
293.6
340
386.3
03/11191+6+3.24%196.5183.583.512.562.392.49
153.6
199.6
245.7
291.8
337.9
383.9
03/10185+3+1.65%195182.583.512.562.392.42
152.6
198.4
244.2
290
335.7
381.5
03/09182-4-2.15%182.5170.583.512.412.252.4
151.6
197.1
242.6
288.1
333.6
379.1
03/06186-3.5-1.85%193185.583.512.562.462.47
150.7
195.9
241.1
286.3
331.5
376.7
03/05189.5+9.5+5.28%196185.583.512.622.482.53
149.7
194.6
239.6
284.5
329.4
374.3
03/04180-12-6.25%193177.583.512.592.392.42
148.8
193.4
238
282.7
327.3
371.9
03/03192-12.5-6.11%21218883.512.872.542.6
147.8
192.1
236.5
280.8
325.2
369.5
03/02204.500%20819483.512.832.642.79
146.8
190.9
235
279
323.1
367.1
02/26204.5-14.5-6.62%207.520083.512.842.742.8
145.9
189.6
233.4
277.2
320.9
364.7
02/25219+5+2.34%21920283.513.022.793.02
144.9
188.4
231.9
275.4
318.8
362.3
02/24214+6+2.88%21420683.512.972.862.97
144
187.2
230.3
273.5
316.7
359.9
02/23208+8.5+4.26%213202.583.512.982.832.91
143
185.9
228.8
271.7
314.6
357.5
02/11199.5-1.5-0.75%20319783.512.862.772.81
142
184.7
227.3
269.9
312.5
355.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/10201-8.5-4.06%210.519983.512.982.822.85
141.1
183.4
225.7
268.1
310.4
352.7
02/09209.5-1-0.48%222.5209.583.513.182.992.99
140.1
182.2
224.2
266.2
308.3
350.3
02/06210.5-16.5-7.27%223205.583.513.22.953.03
139.2
180.9
222.7
264.4
306.1
347.9
02/05227-2.5-1.09%233219.583.513.373.183.29
138.2
179.7
221.1
262.6
304
345.5
02/04229.5+8+3.61%234.521883.513.423.183.34
137.2
178.4
219.6
260.8
301.9
343.1
02/03221.5-9.5-4.11%251217.583.513.683.193.25
136.3
177.2
218
258.9
299.8
340.7
02/02231-21.5-8.51%246.5227.583.513.643.363.41
135.3
175.9
216.5
257.1
297.7
338.3
01/30252.5+3+1.2%257.524083.513.833.573.76
134.4
174.7
215
255.3
295.6
335.9
01/29249.5-7-2.73%266.524083.5143.63.74
133.4
173.4
213.4
253.4
293.5
333.5
01/28256.5+8.5+3.43%265.5249.583.514.013.773.87
132.4
172.2
211.9
251.6
291.4
331.1
01/27248+22.5+9.98%24821883.513.773.323.77
131.5
170.9
210.4
249.8
289.2
328.7
01/26225.5+20.5+10%225.521583.513.463.293.46
130.5
169.7
208.8
248
287.1
326.3
01/23205-1-0.49%21020083.513.243.093.16
129.6
168.4
207.3
246.1
285
323.9
01/22206+8+4.04%21020583.513.273.193.2
128.6
167.2
205.7
244.3
282.9
321.5
01/21198-11.5-5.49%20919783.513.283.093.1
127.6
165.9
204.2
242.5
280.8
319.1
01/20209.5-8-3.68%21320383.513.363.213.31
126.7
164.7
202.7
240.7
278.7
316.7
01/19217.5+14+6.88%220209.583.513.53.333.46
125.7
163.4
201.1
238.8
276.6
314.3
01/16203.5+7+3.56%20419983.513.273.193.26
124.7
162.2
199.6
237
274.4
311.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/15196.5+2+1.03%19719383.513.183.123.17
123.8
160.9
198.1
235.2
272.3
309.5
01/14194.5-1.5-0.77%19519183.513.183.113.17
122.8
159.7
196.5
233.4
270.2
307.1
01/13196-6-2.97%201.5194.583.513.313.193.22
121.9
158.4
195
231.5
268.1
304.7
01/12202+0.5+0.25%20719783.513.423.263.34
120.9
157.2
193.4
229.7
266
302.3
01/09201.5-8.5-4.05%210191.583.513.53.193.36
119.9
155.9
191.9
227.9
263.9
299.9
01/08210+9+4.48%212.520183.513.573.383.53
119
154.7
190.4
226.1
261.8
297.5
01/07201-2-0.99%210.5197.583.513.573.353.41
118
153.4
188.8
224.2
259.7
295.1
01/06203+9+4.64%203188.583.513.473.223.47
117.1
152.2
187.3
222.4
257.5
292.7
01/05194+0.5+0.26%21019283.513.623.313.34
116.1
150.9
185.8
220.6
255.4
290.3
01/02193.5+4.5+2.38%195183.583.513.393.193.36
115.1
149.7
184.2
218.8
253.3
287.9
12/31189+17+9.88%189175.557.093.313.073.31
114.2
148.4
182.7
216.9
251.2
285.5
12/30172+5.5+3.3%17416657.093.062.923.02
113.9
148
182.2
216.4
250.5
284.7
12/29166.5+7+4.39%171.515657.093.022.752.93
113.6
147.6
181.7
215.8
249.8
283.9
12/26159.5-3-1.85%164.515857.092.912.792.82
113.2
147.2
181.2
215.2
249.2
283.1
12/24162.5+10+6.56%16515157.092.922.672.88
112.9
146.8
180.7
214.6
248.5
282.4
12/23152.5+3+2.01%15714857.092.792.632.71
112.6
146.4
180.2
214
247.8
281.6
12/22149.5+13.5+9.93%149.514157.092.662.512.66
112.3
146
179.7
213.4
247.1
280.8
12/19136-1.5-1.09%14213557.092.542.412.43
112
145.6
179.2
212.8
246.4
280
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/18137.5-7.5-5.17%150.5137.557.092.692.462.46
111.7
145.2
178.7
212.2
245.7
279.2
12/17145+13+9.85%14513457.092.62.412.6
111.4
144.8
178.2
211.6
245.1
278.5
12/16132-4-2.94%135.513057.092.442.342.38
111.1
144.4
177.7
211.1
244.4
277.7
12/15136-0.5-0.37%13713057.092.472.352.46
110.8
144
177.2
210.5
243.7
276.9
12/12136.500%141136.557.092.552.472.47
110.5
143.6
176.7
209.9
243
276.2
12/11136.5-3-2.15%141.5136.557.092.572.482.48
110.2
143.2
176.2
209.3
242.3
275.4
12/10139.5-2.5-1.76%143.513757.092.612.492.54
109.8
142.8
175.7
208.7
241.6
274.6
12/09142+1+0.71%142136.557.092.592.492.59
109.5
142.4
175.2
208.1
241
273.8
12/08141+8.5+6.42%143.5134.557.092.632.462.58
109.2
142
174.8
207.5
240.3
273
12/05132.5+3.5+2.71%133125.557.092.442.32.43
108.9
141.6
174.3
206.9
239.6
272.3
12/0412900%129125.557.092.382.312.38
108.6
141.2
173.8
206.3
238.9
271.5
12/03129-3.5-2.64%134128.557.092.472.372.38
108.3
140.8
173.3
205.8
238.2
270.7
12/02132.5+2+1.53%13813157.092.562.432.45
108
140.4
172.8
205.2
237.6
270
12/01130.5-1.5-1.14%13713057.092.542.412.42
107.7
140
172.3
204.6
236.9
269.2
11/28132+3.5+2.72%13612757.092.532.372.46
107.4
139.6
171.8
204
236.2
268.4
11/27128.5+4+3.21%130124.557.092.432.332.4
107
139.2
171.3
203.4
235.5
267.6
11/26124.5-7.5-5.68%13312457.092.492.322.33
106.7
138.8
170.8
202.8
234.8
266.8
11/25132+6.5+5.18%13713257.092.572.482.48
106.4
138.4
170.3
202.2
234.1
266.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/24125.5-0.5-0.4%127122.557.092.392.312.37
106.1
138
169.8
201.6
233.5
265.3
11/21126-9.5-7.01%130123.557.092.462.332.38
105.8
137.6
169.3
201
232.8
264.5
11/20135.5-2.5-1.81%144.513057.092.742.462.57
105.5
137.2
168.8
200.4
232.1
263.8
11/19138-4.5-3.16%142.513757.092.712.62.62
105.2
136.7
168.3
199.9
231.4
263
11/18142.5-4-2.73%149.514057.092.852.672.72
104.9
136.3
167.8
199.3
230.7
262.2
11/17146.5+4+2.81%156.5145.557.092.992.782.8
104.6
135.9
167.3
198.7
230.1
261.4