≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / 本淨比河流圖(日)

4968 立積

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.478.6+4.8+6.11%8.14%79.185.579.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6995,809萬750933股/筆83.052.8131.241.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4133,345萬477865張/筆81.08-2.4 (-2.96%)

連續漲跌: 首日上漲  ( +4.8元 / +6.11%)

財報評分: 最新53分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 立積董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:08)

• 立積2026年第三季線上法人說明會 (公告訊息 10/14 14:34)

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

4968 立積 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
11/1383.4+4.8+6.11%85.579.129.652.882.672.81
88.95
136.4
183.8
231.3
278.7
326.2
11/1278.6-2.4-2.96%83.178.629.652.82.652.65
88.95
136.4
183.8
231.3
278.7
326.2
11/1181+0.8+1%81.579.729.652.752.692.73
88.95
136.4
183.8
231.3
278.7
326.2
11/1080.2+0.6+0.75%83.379.529.652.812.682.7
88.95
136.4
183.8
231.3
278.7
326.2
11/0979.6+7.2+9.94%79.672.429.652.682.442.68
88.95
136.4
183.8
231.3
278.7
326.2
11/0672.4-5.6-7.18%74.770.229.652.522.372.44
88.95
136.4
183.8
231.3
278.7
326.2
11/0578-4.4-5.34%82.87829.652.792.632.63
88.95
136.4
183.8
231.3
278.7
326.2
11/0482.4+0.6+0.73%82.97929.652.82.662.78
88.95
136.4
183.8
231.3
278.7
326.2
11/0381.8-6.1-6.94%86.781.829.652.922.762.76
88.95
136.4
183.8
231.3
278.7
326.2
11/0287.9-2-2.22%90.48729.653.052.932.96
88.95
136.4
183.8
231.3
278.7
326.2
10/3089.9-3.8-4.06%92.688.829.653.122.993.03
88.95
136.4
183.8
231.3
278.7
326.2
10/2993.7+0.4+0.43%94.59229.653.193.13.16
88.95
136.4
183.8
231.3
278.7
326.2
10/2893.3+2.4+2.64%93.791.429.653.163.083.15
88.95
136.4
183.8
231.3
278.7
326.2
10/2790.9-0.7-0.76%92.189.829.653.113.033.07
88.95
136.4
183.8
231.3
278.7
326.2
10/2291.6-2.2-2.35%94.891.429.653.23.083.09
88.95
136.4
183.8
231.3
278.7
326.2
10/2193.8+2.5+2.74%95.192.529.653.213.123.16
88.95
136.4
183.8
231.3
278.7
326.2
10/2091.3-0.6-0.65%93.591.229.653.153.083.08
88.95
136.4
183.8
231.3
278.7
326.2
10/1991.9-2.1-2.23%93.590.729.653.153.063.1
88.95
136.4
183.8
231.3
278.7
326.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
10/1694+2.2+2.4%94.691.929.653.193.13.17
88.95
136.4
183.8
231.3
278.7
326.2
10/1591.8-1.4-1.5%92.79129.653.133.073.1
88.95
136.4
183.8
231.3
278.7
326.2
10/1493.2+1.2+1.3%94.192.529.653.173.123.14
88.95
136.4
183.8
231.3
278.7
326.2
10/1392-3.2-3.36%94.591.729.653.193.093.1
88.95
136.4
183.8
231.3
278.7
326.2
10/1295.2-1.5-1.55%96.19529.653.243.23.21
88.95
136.4
183.8
231.3
278.7
326.2
10/0896.7-0.5-0.51%97.696.529.653.293.253.26
88.95
136.4
183.8
231.3
278.7
326.2
10/0797.2-0.6-0.61%98.89729.653.333.273.28
88.95
136.4
183.8
231.3
278.7
326.2
10/0697.8-1.3-1.31%99.19729.653.343.273.3
88.95
136.4
183.8
231.3
278.7
326.2
10/0599.1-2.4-2.36%101.59929.653.423.343.34
88.95
136.4
183.8
231.3
278.7
326.2
10/02101.5+0.5+0.5%102.599.529.653.463.363.42
88.95
136.4
183.8
231.3
278.7
326.2
10/01101+4.4+4.55%103.59729.653.493.273.41
88.95
136.4
183.8
231.3
278.7
326.2
09/3096.6+3.8+4.09%96.793.829.653.263.163.26
88.95
136.4
183.8
231.3
278.7
326.2
09/2992.8+0.3+0.32%9492.229.653.173.113.13
88.93
136.4
183.8
231.2
278.7
326.1
09/2492.5+0.5+0.54%92.99129.653.133.073.12
88.91
136.3
183.8
231.2
278.6
326
09/2392-0.9-0.97%93.69229.653.163.13.1
88.89
136.3
183.7
231.1
278.5
325.9
09/2292.9+0.4+0.43%94.291.829.653.183.13.14
88.88
136.3
183.7
231.1
278.5
325.9
09/2192.5+0.5+0.54%93.291.729.653.153.13.12
88.86
136.2
183.6
231
278.4
325.8
09/1892+0.4+0.44%93.391.529.653.153.093.11
88.84
136.2
183.6
231
278.4
325.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
09/1791.6+1.9+2.12%92.390.729.653.123.063.09
88.82
136.2
183.6
230.9
278.3
325.7
09/1689.7+1.7+1.93%89.788.429.653.032.993.03
88.8
136.2
183.5
230.9
278.2
325.6
09/1588-1-1.12%89.68829.653.032.972.97
88.78
136.1
183.5
230.8
278.2
325.5
09/1489+0.8+0.91%89.786.829.653.032.933.01
88.76
136.1
183.4
230.8
278.1
325.5
09/1188.2-0.6-0.68%88.787.629.6532.962.98
88.75
136.1
183.4
230.7
278.1
325.4
09/1088.8-1-1.11%89.888.729.653.0433
88.73
136
183.4
230.7
278
325.3
09/0989.8+0.8+0.9%90.58929.653.063.013.04
88.71
136
183.3
230.6
278
325.3
09/0889-1.3-1.44%91.188.629.653.0833.01
88.69
136
183.3
230.6
277.9
325.2
09/0790.3-0.7-0.77%92.390.229.653.123.053.06
88.67
136
183.3
230.5
277.8
325.1
09/0491+0.6+0.66%91.590.329.653.13.063.08
88.65
135.9
183.2
230.5
277.8
325.1
09/0390.4-3.3-3.52%94.290.429.653.193.063.06
88.63
135.9
183.2
230.4
277.7
325
09/0293.7+0.7+0.75%93.892.129.653.183.123.17
88.62
135.9
183.1
230.4
277.7
324.9
09/0193+2.2+2.42%93.390.929.653.163.083.15
88.6
135.8
183.1
230.4
277.6
324.9
08/3190.8-1.2-1.3%92.890.729.653.143.073.08
88.58
135.8
183.1
230.3
277.5
324.8
08/2892-1.6-1.71%94.59229.653.23.123.12
88.56
135.8
183
230.3
277.5
324.7
08/2793.6+0.4+0.43%94.392.429.653.23.133.17
88.54
135.8
183
230.2
277.4
324.7
08/2693.2+3.5+3.9%93.49029.653.173.053.16
88.52
135.7
182.9
230.2
277.4
324.6
08/2589.7-0.3-0.33%90.488.529.653.0633.04
88.5
135.7
182.9
230.1
277.3
324.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
08/2490-0.8-0.88%91.49029.653.13.053.05
88.49
135.7
182.9
230.1
277.3
324.4
08/2190.8-0.4-0.44%91.490.129.653.13.063.08
88.47
135.6
182.8
230
277.2
324.4
08/2091.2+1.9+2.13%91.489.929.653.13.053.09
88.45
135.6
182.8
230
277.1
324.3
08/1989.3-0.8-0.89%90.387.629.653.062.973.03
88.43
135.6
182.8
229.9
277.1
324.2
08/1890.1-3.1-3.33%94.990.129.653.223.063.06
88.41
135.6
182.7
229.9
277
324.2
08/1793.2-1.1-1.17%95.492.529.653.243.143.16
88.39
135.5
182.7
229.8
277
324.1
08/1494.3-1.7-1.77%96.39429.653.273.193.2
88.37
135.5
182.6
229.8
276.9
324
08/1396-0.9-0.93%98.29629.653.333.263.26
88.36
135.5
182.6
229.7
276.8
324
08/1296.9+0.2+0.21%97.796.729.653.323.283.29
88.34
135.5
182.6
229.7
276.8
323.9
08/1196.7+0.7+0.73%96.894.929.653.293.223.28
88.32
135.4
182.5
229.6
276.7
323.8
08/1096+0.8+0.84%97.395.729.653.313.253.26
88.3
135.4
182.5
229.6
276.7
323.8
08/0795.2-2.3-2.36%98.194.529.653.333.213.24
88.28
135.4
182.4
229.5
276.6
323.7
08/0697.5-1.3-1.32%100.596.229.653.423.273.31
88.26
135.3
182.4
229.5
276.6
323.6
08/0598.8-0.7-0.7%101.598.829.653.453.363.36
88.24
135.3
182.4
229.4
276.5
323.6
08/0499.5+3.6+3.75%1009529.653.43.233.38
88.23
135.3
182.3
229.4
276.4
323.5
08/0395.9-1.5-1.54%979529.653.33.233.26
88.21
135.3
182.3
229.3
276.4
323.4
07/3197.4+8.8+9.93%97.49429.653.313.23.31
88.19
135.2
182.3
229.3
276.3
323.4
07/3088.6+1+1.14%928629.653.132.933.01
88.17
135.2
182.2
229.2
276.3
323.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
07/2987.6-4.7-5.09%93.48429.653.182.862.98
88.15
135.2
182.2
229.2
276.2
323.2
07/2892.3-5.7-5.82%95.992.329.653.263.143.14
88.13
135.1
182.1
229.1
276.1
323.2
07/2798+0.6+0.62%9895.429.653.343.253.34
88.11
135.1
182.1
229.1
276.1
323.1
07/2497.4-2.4-2.4%10097.329.653.413.313.32
88.1
135.1
182.1
229
276
323
07/2399.8-0.7-0.7%102.59929.653.493.373.4
88.08
135.1
182
229
276
322.9
07/22100.5+1.2+1.21%102100.529.653.473.423.42
88.06
135
182
229
275.9
322.9
07/2199.3+2.3+2.37%100.597.129.653.423.313.38
88.04
135
181.9
228.9
275.9
322.8
07/2097-3-3%10295.229.653.483.243.31
88.02
135
181.9
228.9
275.8
322.7
07/17100-4-3.85%10299.829.653.483.43.41
88
134.9
181.9
228.8
275.7
322.7
07/16104-1.5-1.42%106.5103.529.653.633.533.55
87.98
134.9
181.8
228.8
275.7
322.6
07/15105.5-0.5-0.47%107.5105.529.653.673.63.6
87.97
134.9
181.8
228.7
275.6
322.5
07/14106-2.5-2.3%11010329.653.753.513.62
87.95
134.9
181.8
228.7
275.6
322.5
07/13108.5-1.5-1.36%11210829.653.823.683.7
87.93
134.8
181.7
228.6
275.5
322.4
07/09111.5-2-1.76%11511129.653.923.793.81
87.91
134.8
181.7
228.6
275.5
322.3
07/08113.5+0.5+0.44%116112.529.653.963.843.87
87.89
134.8
181.6
228.5
275.4
322.3
07/07113-5-4.24%120112.529.654.13.843.86
87.87
134.7
181.6
228.5
275.3
322.2
07/06118+0.5+0.43%123.511729.654.2244.03
87.85
134.7
181.6
228.4
275.3
322.1
07/03117.5+1.5+1.29%119115.529.654.063.944.01
87.84
134.7
181.5
228.4
275.2
322.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
07/02116+2+1.75%117.511229.654.013.833.96
87.82
134.7
181.5
228.3
275.2
322
07/01114-1.5-1.3%118.511429.654.053.93.9
87.8
134.6
181.5
228.3
275.1
321.9
06/30115.5+5+4.52%117110.529.2643.783.95
87.78
134.6
181.4
228.2
275
321.9
06/29110.500%11310929.263.863.723.77
87.84
134.7
181.5
228.4
275.2
322.1
06/26110.5-6.5-5.56%116110.529.263.963.773.77
87.9
134.8
181.6
228.5
275.4
322.3
06/25117-3.5-2.9%12411729.264.233.993.99
87.95
134.9
181.8
228.7
275.6
322.5
06/24120.5+1.5+1.26%121117.529.264.124.014.11
88.01
134.9
181.9
228.8
275.8
322.7
06/23119+1+0.85%12211729.264.163.994.05
88.07
135
182
229
275.9
322.9
06/22118+4.5+3.96%119114.529.264.053.94.02
88.13
135.1
182.1
229.1
276.1
323.1
06/18113.5+5.5+5.09%114108.529.263.883.693.86
88.18
135.2
182.2
229.3
276.3
323.3
06/17108+1+0.93%109.510629.263.723.63.67
88.24
135.3
182.4
229.4
276.5
323.5
06/16107-2.5-2.28%11110729.263.773.643.64
88.3
135.4
182.5
229.6
276.7
323.8
06/15109.5+2.5+2.34%110.510829.263.753.673.72
88.36
135.5
182.6
229.7
276.8
324
06/12107+3+2.88%109.5106.529.263.723.613.63
88.41
135.6
182.7
229.9
277
324.2
06/11104-2-1.89%107.510329.263.653.493.53
88.47
135.7
182.8
230
277.2
324.4
06/10106-4-3.64%110.510629.263.743.593.59
88.53
135.7
183
230.2
277.4
324.6
06/09110+3+2.8%110.510629.263.743.593.73
88.59
135.8
183.1
230.3
277.6
324.8
06/08107-6.5-5.73%10710329.263.623.493.62
88.64
135.9
183.2
230.5
277.7
325
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
06/05113.5-3-2.58%11611229.263.923.793.84
88.7
136
183.3
230.6
277.9
325.2
06/04116.5-1-0.85%11811629.263.993.923.94
88.76
136.1
183.4
230.8
278.1
325.4
06/03117.5-2.5-2.08%122117.529.264.123.973.97
88.82
136.2
183.6
230.9
278.3
325.7
06/02120+3+2.56%12311729.264.153.954.05
88.87
136.3
183.7
231.1
278.5
325.9
06/01117+1+0.86%11911629.264.013.913.95
88.93
136.4
183.8
231.2
278.6
326.1
05/29116+0.5+0.43%119115.529.264.013.893.91
88.99
136.4
183.9
231.4
278.8
326.3
05/28115.5-1.5-1.28%12311529.264.143.873.89
89.05
136.5
184
231.5
279
326.5
05/27117-2-1.68%122.511629.264.123.913.94
89.1
136.6
184.1
231.7
279.2
326.7
05/26119-1.5-1.24%122.511729.264.123.944
89.16
136.7
184.3
231.8
279.4
326.9
05/25120.5+1+0.84%122.511929.264.1244.05
89.22
136.8
184.4
232
279.6
327.1
05/22119.5+3.5+3.02%120115.529.264.033.884.02
89.28
136.9
184.5
232.1
279.7
327.3
05/21116+3+2.65%11611429.263.93.833.9
89.33
137
184.6
232.3
279.9
327.6
05/20113+3+2.73%114109.529.263.833.673.79
89.39
137.1
184.7
232.4
280.1
327.8
05/19110-1-0.9%11510929.263.863.663.69
89.45
137.2
184.9
232.6
280.3
328
05/18111-0.5-0.45%11110729.263.723.593.72
89.51
137.2
185
232.7
280.5
328.2
05/15111.5-4-3.46%117.511129.263.943.723.73
89.56
137.3
185.1
232.9
280.6
328.4
05/14115.500%118.5114.529.263.973.833.87
89.62
137.4
185.2
233
280.8
328.6
05/13115.5-5-4.15%119.5115.529.2643.863.86
89.68
137.5
185.3
233.2
281
328.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
05/12120.5-0.5-0.41%123.5118.529.264.133.964.03
89.74
137.6
185.5
233.3
281.2
329
05/11121+1.5+1.26%123.5119.529.264.133.994.04
89.79
137.7
185.6
233.5
281.4
329.2
05/08119.500%125.5117.529.264.193.923.99
89.85
137.8
185.7
233.6
281.5
329.5
05/07119.5+2+1.7%12111629.264.043.873.99
89.91
137.9
185.8
233.8
281.7
329.7
05/06117.5-3.5-2.89%12311729.264.13.93.92
89.97
137.9
185.9
233.9
281.9
329.9
05/05121+6+5.22%124.5117.529.264.153.924.03
90.02
138
186
234.1
282.1
330.1
05/04115-1-0.86%115.5113.529.263.853.783.83
90.08
138.1
186.2
234.2
282.3
330.3
04/30116-2-1.69%120115.529.263.993.843.86
90.14
138.2
186.3
234.4
282.4
330.5
04/29118-1-0.84%120.511729.264.013.893.92
90.2
138.3
186.4
234.5
282.6
330.7
04/28119-3-2.46%12211929.264.063.963.96
90.25
138.4
186.5
234.7
282.8
330.9
04/27122-1.5-1.21%123.511929.264.13.954.05
90.31
138.5
186.6
234.8
283
331.1
04/24123.5+0.5+0.41%128119.529.264.253.974.1
90.37
138.6
186.8
235
283.2
331.4
04/23123-7-5.38%134118.529.264.453.934.08
90.43
138.7
186.9
235.1
283.3
331.6
04/22130+8+6.56%132.512329.264.394.084.31
90.48
138.7
187
235.3
283.5
331.8
04/21122+5+4.27%12311729.264.083.884.04
90.54
138.8
187.1
235.4
283.7
332
04/20117+5+4.46%12311429.264.073.773.87
90.6
138.9
187.2
235.6
283.9
332.2
04/17112+1.5+1.36%113.5109.529.263.763.623.71
90.66
139
187.4
235.7
284.1
332.4
04/16110.5+4.5+4.25%111107.529.263.673.563.65
90.71
139.1
187.5
235.9
284.2
332.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
04/1510600%108.510629.263.593.53.5
90.77
139.2
187.6
236
284.4
332.8
04/14106+1+0.95%107.510629.263.553.53.5
90.83
139.3
187.7
236.2
284.6
333
04/13105+0.5+0.48%105.5102.529.263.483.383.47
90.89
139.4
187.8
236.3
284.8
333.3
04/10104.5-1-0.95%10710429.263.533.433.45
90.94
139.4
188
236.5
285
333.5
04/09105.5-2.5-2.31%109105.529.263.593.483.48
91
139.5
188.1
236.6
285.1
333.7
04/08108+2.5+2.37%10910729.263.593.533.56
91.06
139.6
188.2
236.8
285.3
333.9
04/07105.5+3.5+3.43%106.5102.529.263.513.373.47
91.12
139.7
188.3
236.9
285.5
334.1
04/02102-3-2.86%106.5101.529.263.53.343.36
91.17
139.8
188.4
237.1
285.7
334.3
04/01105+4+3.96%105.5103.529.263.473.43.45
91.23
139.9
188.5
237.2
285.9
334.5
03/31101-4-3.81%106100.530.433.483.33.32
91.29
140
188.7
237.4
286
334.7
03/30105-3.5-3.23%106104.530.433.483.443.45
91.26
139.9
188.6
237.3
285.9
334.6
03/27108.5+2.5+2.36%10910530.433.583.453.57
91.22
139.9
188.5
237.2
285.8
334.5
03/26106-2.5-2.3%113105.530.433.723.473.49
91.19
139.8
188.5
237.1
285.7
334.4
03/25108.5+3.5+3.33%110107.530.433.623.543.57
91.16
139.8
188.4
237
285.6
334.2
03/24105-0.5-0.47%110104.530.433.623.443.46
91.13
139.7
188.3
236.9
285.5
334.1
03/23105.5-7.5-6.64%111.5105.530.433.673.473.47
91.09
139.7
188.3
236.8
285.4
334
03/20113+8+7.62%115.5105.530.433.813.483.72
91.06
139.6
188.2
236.8
285.3
333.9
03/19105-2.5-2.33%10910530.433.593.463.46
91.03
139.6
188.1
236.7
285.2
333.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
03/18107.5+1.5+1.42%108105.530.433.563.483.54
91
139.5
188.1
236.6
285.1
333.6
03/17106+2+1.92%107.510530.433.553.463.5
90.96
139.5
188
236.5
285
333.5
03/1610400%10610330.433.53.43.43
90.93
139.4
187.9
236.4
284.9
333.4
03/13104-1-0.95%106102.530.433.53.383.43
90.9
139.4
187.9
236.3
284.8
333.3
03/12105-2-1.87%10810530.433.573.473.47
90.86
139.3
187.8
236.2
284.7
333.2
03/11107+3+2.88%108105.530.433.573.483.53
90.83
139.3
187.7
236.2
284.6
333
03/1010400%107.5102.530.433.553.393.44
90.8
139.2
187.7
236.1
284.5
332.9
03/09104-10.5-9.17%106103.530.433.53.423.44
90.77
139.2
187.6
236
284.4
332.8
03/06114.5-2-1.72%118.5114.530.433.923.793.79
90.73
139.1
187.5
235.9
284.3
332.7
03/05116.5+1.5+1.3%12611630.434.173.843.85
90.7
139.1
187.4
235.8
284.2
332.6
03/04115-4.5-3.77%11811030.433.93.643.81
90.67
139
187.4
235.7
284.1
332.4
03/03119.5-2.5-2.05%125.511930.434.153.943.96
90.64
139
187.3
235.7
284
332.3
03/02122-1.5-1.21%123.5118.530.434.093.924.04
90.6
138.9
187.2
235.6
283.9
332.2
02/26123.5+1+0.82%126.512330.434.194.074.09
90.57
138.9
187.2
235.5
283.8
332.1
02/25122.5-0.5-0.41%124.512230.434.134.044.06
90.54
138.8
187.1
235.4
283.7
332
02/24123+0.5+0.41%124121.530.434.114.034.08
90.5
138.8
187
235.3
283.6
331.8
02/23122.5+4+3.38%123.5117.530.434.13.94.06
90.47
138.7
187
235.2
283.5
331.7
02/11118.5-2-1.66%121118.530.434.013.933.93
90.44
138.7
186.9
235.1
283.4
331.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
02/10120.5+2.5+2.12%121.5117.530.434.033.94
90.41
138.6
186.8
235.1
283.3
331.5
02/09118-2.5-2.07%124.511830.434.133.923.92
90.37
138.6
186.8
235
283.2
331.4
02/06120.5-8.5-6.59%127118.530.434.223.944
90.34
138.5
186.7
234.9
283.1
331.2
02/05129+11.5+9.79%12911930.434.293.954.29
90.31
138.5
186.6
234.8
283
331.1
02/04117.5-1-0.84%118.5115.530.433.943.843.9
90.28
138.4
186.6
234.7
282.9
331
02/03118.5+4.5+3.95%118.5114.530.433.943.813.94
90.24
138.4
186.5
234.6
282.8
330.9
02/02114-5-4.2%117.511330.433.913.763.79
90.21
138.3
186.4
234.5
282.7
330.8
01/30119-3.5-2.86%122.511730.434.083.893.96
90.18
138.3
186.4
234.5
282.6
330.6
01/29122.5-2.5-2%126.512230.434.214.064.08
90.14
138.2
186.3
234.4
282.5
330.5
01/28125-0.5-0.4%129124.530.434.294.144.16
90.11
138.2
186.2
234.3
282.4
330.4
01/27125.5-3-2.33%128.5124.530.434.284.154.18
90.08
138.1
186.2
234.2
282.2
330.3
01/26128.5+4.5+3.63%131.5123.530.434.384.114.28
90.05
138.1
186.1
234.1
282.1
330.2
01/23124+0.5+0.4%126122.530.434.24.084.13
90.01
138
186
234
282
330
01/22123.5+1.5+1.23%127.512330.434.254.14.12
89.98
138
186
234
281.9
329.9
01/21122-4.5-3.56%126.512230.434.224.074.07
89.95
137.9
185.9
233.9
281.8
329.8
01/20126.5+1+0.8%128.512530.434.294.174.22
89.92
137.9
185.8
233.8
281.7
329.7
01/19125.5+4+3.29%125.512230.434.194.074.19
89.88
137.8
185.8
233.7
281.6
329.6
01/16121.5-3-2.41%126.512130.434.224.044.06
89.85
137.8
185.7
233.6
281.5
329.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
01/15124.5-1-0.8%12712430.434.244.144.16
89.82
137.7
185.6
233.5
281.4
329.3
01/14125.5+2.5+2.03%127123.530.434.244.134.19
89.78
137.7
185.6
233.4
281.3
329.2
01/13123-4.5-3.53%129122.530.434.314.094.11
89.75
137.6
185.5
233.4
281.2
329.1
01/12127.5+3.5+2.82%128125.530.434.284.24.26
89.72
137.6
185.4
233.3
281.1
329
01/0912400%124.512130.434.164.054.15
89.69
137.5
185.4
233.2
281
328.8
01/08124-4-3.12%129.512430.434.334.154.15
89.65
137.5
185.3
233.1
280.9
328.7
01/07128+2.5+1.99%128.5125.530.434.34.24.28
89.62
137.4
185.2
233
280.8
328.6
01/06125.5+2.5+2.03%126.5123.530.434.244.144.2
89.59
137.4
185.1
232.9
280.7
328.5
01/05123-1-0.81%12612130.434.224.054.12
89.56
137.3
185.1
232.8
280.6
328.4
01/02124-2-1.59%12712430.434.264.164.16
89.52
137.3
185
232.8
280.5
328.2
12/3112600%127.512529.834.274.194.22
89.49
137.2
184.9
232.7
280.4
328.1
12/30126-0.5-0.4%127124.529.834.264.184.23
89.42
137.1
184.8
232.5
280.2
327.9
12/29126.5-1.5-1.17%128.512629.834.314.234.25
89.36
137
184.7
232.3
280
327.7
12/26128-0.5-0.39%129.512729.834.354.274.3
89.29
136.9
184.5
232.2
279.8
327.4
12/24128.5-1-0.77%131.512829.834.424.34.32
89.23
136.8
184.4
232
279.6
327.2
12/23129.5-2.5-1.89%133129.529.834.474.364.36
89.16
136.7
184.3
231.8
279.4
326.9
12/22132+3+2.33%13213029.834.444.384.44
89.1
136.6
184.1
231.7
279.2
326.7
12/19129+2+1.57%129.5127.529.834.364.34.35
89.03
136.5
184
231.5
279
326.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
12/18127-2.5-1.93%129.512729.834.374.284.28
88.97
136.4
183.9
231.3
278.8
326.2
12/17129.500%13212929.834.454.354.37
88.9
136.3
183.7
231.1
278.6
326
12/16129.5-2-1.52%131.5127.529.834.444.314.37
88.84
136.2
183.6
231
278.4
325.7
12/15131.5-2-1.5%13313029.834.494.394.44
88.77
136.1
183.5
230.8
278.2
325.5
12/12133.5-1.5-1.11%137.513329.834.654.54.51
88.71
136
183.3
230.6
277.9
325.3
12/11135-1-0.74%139134.529.834.74.554.57
88.64
135.9
183.2
230.5
277.7
325
12/1013600%14013629.834.744.614.61
88.58
135.8
183.1
230.3
277.5
324.8
12/09136-2-1.45%137.513529.834.664.584.61
88.51
135.7
182.9
230.1
277.3
324.5
12/08138+1+0.73%139135.529.834.714.64.68
88.44
135.6
182.8
230
277.1
324.3
12/05137-1-0.72%138.5134.529.834.74.574.65
88.38
135.5
182.7
229.8
276.9
324.1
12/04138-3.5-2.47%14113729.834.794.654.69
88.31
135.4
182.5
229.6
276.7
323.8
12/03141.5+3+2.17%142.5138.529.834.844.714.81
88.25
135.3
182.4
229.4
276.5
323.6
12/02138.5-1-0.72%14113829.834.84.694.71
88.18
135.2
182.2
229.3
276.3
323.3
12/01139.5-2-1.41%144.5139.529.834.924.754.75
88.12
135.1
182.1
229.1
276.1
323.1
11/28141.5+1.5+1.07%143139.529.834.874.754.82
88.05
135
182
228.9
275.9
322.9
11/2714000%14414029.834.914.774.77
87.99
134.9
181.8
228.8
275.7
322.6
11/26140+2.5+1.82%14113829.834.814.714.78
87.92
134.8
181.7
228.6
275.5
322.4
11/25137.5+5+3.77%13813529.834.714.614.7
87.86
134.7
181.6
228.4
275.3
322.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.98)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
11/24132.5+4.5+3.52%13312929.834.544.414.53
87.79
134.6
181.4
228.3
275.1
321.9
11/21128-8-5.88%13312729.834.554.344.38
87.73
134.5
181.3
228.1
274.9
321.7
11/20136+7+5.43%13613229.834.654.524.65
87.66
134.4
181.2
227.9
274.7
321.4
11/19129-2.5-1.9%13412929.834.594.424.42
87.6
134.3
181
227.7
274.5
321.2
11/18131.5-6.5-4.71%136.513029.834.684.464.51
87.53
134.2
180.9
227.6
274.3
320.9
11/17138+1+0.73%139136.529.834.774.684.73
87.46
134.1
180.8
227.4
274.1
320.7