≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / 本淨比河流圖(日)

4956 光鋐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6531.5+3.15+10%9.37%32.734.6531.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8959,866萬1,9851.46張/筆34.082.0996.250.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9853,232萬8641.14張/筆32.81-1.45 (-4.4%)

連續漲跌: 首日上漲  ( +3.15元 / +10%)

財報評分: 最新32分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 光鋐處分部分土地及建物 (公告訊息 11/09 17:02)

• 光鋐受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/06 17:52)

• 光鋐董事會決議擬處分部分土地及建物 (公告訊息 11/06 17:42)

• 光鋐2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/06 17:41)

• 光鋐董事會重要決議事項 (公告訊息 11/06 17:40)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

4956 光鋐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1334.65+3.15+10%34.6531.716.62.091.912.09
8.3
16.6
24.9
33.2
41.5
49.8
11/1231.5-1.45-4.4%33.7531.4516.62.031.891.9
8.3
16.6
24.9
33.2
41.5
49.8
11/1132.95+0.85+2.65%33.231.716.621.911.98
8.3
16.6
24.9
33.2
41.5
49.8
11/1032.1+0.9+2.88%33.5531.4516.62.021.891.93
8.3
16.6
24.9
33.2
41.5
49.8
11/0931.2+2.25+7.77%31.452916.61.891.751.88
8.3
16.6
24.9
33.2
41.5
49.8
11/0628.95-2.15-6.91%29.552816.61.781.691.74
8.3
16.6
24.9
33.2
41.5
49.8
11/0531.1-3.1-9.06%34.431.116.62.071.871.87
8.3
16.6
24.9
33.2
41.5
49.8
11/0434.2+0.45+1.33%34.93216.62.11.932.06
8.3
16.6
24.9
33.2
41.5
49.8
11/0333.75-2.95-8.04%36.1533.716.62.182.032.03
8.3
16.6
24.9
33.2
41.5
49.8
11/0236.7+0.6+1.66%37.535.316.62.262.132.21
8.3
16.6
24.9
33.2
41.5
49.8
10/3036.1-2.2-5.74%37.5535.516.62.262.142.17
8.3
16.6
24.9
33.2
41.5
49.8
10/2938.3-2.7-6.59%4238.316.62.532.312.31
8.3
16.6
24.9
33.2
41.5
49.8
10/2841+3.7+9.92%4138.1516.62.472.32.47
8.3
16.6
24.9
33.2
41.5
49.8
10/2737.3-0.7-1.84%38.4536.616.62.322.22.25
8.3
16.6
24.9
33.2
41.5
49.8
10/2238-1.65-4.16%40.5537.9516.62.442.292.29
8.3
16.6
24.9
33.2
41.5
49.8
10/2139.65+0.55+1.41%40.439.3516.62.432.372.39
8.3
16.6
24.9
33.2
41.5
49.8
10/2039.1-0.6-1.51%40.4538.816.62.442.342.36
8.3
16.6
24.9
33.2
41.5
49.8
10/1939.7-0.15-0.38%40.638.2516.62.452.32.39
8.3
16.6
24.9
33.2
41.5
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/1639.85+1.85+4.87%40.238.716.62.422.332.4
8.3
16.6
24.9
33.2
41.5
49.8
10/1538-2.8-6.86%403816.62.412.292.29
8.3
16.6
24.9
33.2
41.5
49.8
10/1440.8+0.5+1.24%41.3540.0516.62.492.412.46
8.3
16.6
24.9
33.2
41.5
49.8
10/1340.3-2.2-5.18%42.140.2516.62.542.422.43
8.3
16.6
24.9
33.2
41.5
49.8
10/1242.5+0.4+0.95%43.2541.416.62.612.492.56
8.3
16.6
24.9
33.2
41.5
49.8
10/0842.1-0.7-1.64%44.34216.62.672.532.54
8.3
16.6
24.9
33.2
41.5
49.8
10/0742.8+0.45+1.06%43.342.4516.62.612.562.58
8.3
16.6
24.9
33.2
41.5
49.8
10/0642.35-3.2-7.03%45.2542.1516.62.732.542.55
8.3
16.6
24.9
33.2
41.5
49.8
10/0545.55-0.85-1.83%4945.0516.62.952.712.74
8.3
16.6
24.9
33.2
41.5
49.8
10/0246.4-0.85-1.8%48.2546.1516.62.912.782.8
8.3
16.6
24.9
33.2
41.5
49.8
10/0147.25+0.75+1.61%49.646.216.62.992.782.85
8.3
16.6
24.9
33.2
41.5
49.8
09/3046.5+0.5+1.09%49.845.516.632.742.8
8.3
16.6
24.9
33.2
41.5
49.8
09/2946+1.5+3.37%46.243.516.62.782.622.77
8.3
16.6
24.91
33.21
41.51
49.81
09/2444.5+0.95+2.18%47.8543.216.62.882.62.68
8.3
16.61
24.91
33.22
41.52
49.82
09/2343.55+1.35+3.2%46.442.116.62.792.532.62
8.31
16.61
24.92
33.22
41.53
49.84
09/2242.2-4.65-9.93%47.142.216.62.832.542.54
8.31
16.62
24.92
33.23
41.54
49.85
09/2146.85+4.25+9.98%46.8542.6516.62.822.572.82
8.31
16.62
24.93
33.24
41.55
49.86
09/1842.6+3.85+9.94%42.639.416.62.562.372.56
8.31
16.62
24.94
33.25
41.56
49.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1738.75+3.5+9.93%38.7535.616.62.332.142.33
8.31
16.63
24.94
33.26
41.57
49.88
09/1635.25+3.2+9.98%35.2531.816.62.121.912.12
8.32
16.63
24.95
33.26
41.58
49.9
09/1532.05-1.35-4.04%33.432.0516.62.011.931.93
8.32
16.64
24.95
33.27
41.59
49.91
09/1433.4+1.35+4.21%34.4531.316.62.071.882.01
8.32
16.64
24.96
33.28
41.6
49.92
09/1132.05-1.75-5.18%33.332.0516.621.931.93
8.32
16.64
24.97
33.29
41.61
49.93
09/1033.8-0.2-0.59%34.533.616.62.072.022.03
8.32
16.65
24.97
33.3
41.62
49.94
09/0934-0.1-0.29%35.4533.8516.62.132.032.04
8.33
16.65
24.98
33.3
41.63
49.95
09/0834.1-1-2.85%35.4534.116.62.132.052.05
8.33
16.66
24.98
33.31
41.64
49.97
09/0735.1-2.55-6.77%3735.0516.62.222.12.11
8.33
16.66
24.99
33.32
41.65
49.98
09/0437.65+2.85+8.19%38.13516.62.292.12.26
8.33
16.66
25
33.33
41.66
49.99
09/0334.8-1.4-3.87%37.634.816.62.262.092.09
8.33
16.67
25
33.33
41.67
50
09/0236.200%37.535.516.62.252.132.17
8.34
16.67
25.01
33.34
41.68
50.01
09/0136.2-0.1-0.28%37.2535.816.62.232.152.17
8.34
16.68
25.01
33.35
41.69
50.03
08/3136.3-0.65-1.76%37.8536.1516.62.272.172.18
8.34
16.68
25.02
33.36
41.7
50.04
08/2836.95+0.95+2.64%38.4535.816.62.32.152.21
8.34
16.68
25.02
33.37
41.71
50.05
08/2736-1.2-3.23%37.83616.62.272.162.16
8.34
16.69
25.03
33.37
41.72
50.06
08/2637.2+2.1+5.98%38.635.816.62.312.142.23
8.35
16.69
25.04
33.38
41.73
50.07
08/2535.1-1.65-4.49%3633.616.62.162.012.1
8.35
16.7
25.04
33.39
41.74
50.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/2436.75+3.3+9.87%36.7534.216.62.22.052.2
8.35
16.7
25.05
33.4
41.75
50.1
08/2133.45+3+9.85%33.4530.4516.621.822
8.35
16.7
25.05
33.41
41.76
50.11
08/2030.45+1.4+4.82%30.9529.316.61.851.751.82
8.35
16.71
25.06
33.41
41.77
50.12
08/1929.05-0.45-1.53%29.8528.1516.61.791.681.74
8.36
16.71
25.07
33.42
41.78
50.13
08/1829.5-1.3-4.22%30.9529.416.61.851.761.76
8.36
16.72
25.07
33.43
41.79
50.15
08/1730.8+0.8+2.67%31.4529.7516.61.881.781.84
8.36
16.72
25.08
33.44
41.8
50.16
08/1430-1.1-3.54%31.853016.61.91.791.79
8.36
16.72
25.08
33.45
41.81
50.17
08/1331.1-0.6-1.89%32.231.116.61.931.861.86
8.36
16.73
25.09
33.45
41.82
50.18
08/1231.7+1+3.26%31.730.716.61.891.831.89
8.37
16.73
25.1
33.46
41.83
50.19
08/1130.7-0.7-2.23%31.530.216.61.881.81.83
8.37
16.73
25.1
33.47
41.84
50.2
08/1031.4+0.3+0.96%33.231.116.61.981.861.88
8.37
16.74
25.11
33.48
41.85
50.22
08/0731.1-0.3-0.96%33.730.916.62.011.851.86
8.37
16.74
25.11
33.49
41.86
50.23
08/0631.4-0.2-0.63%32.530.816.61.941.841.87
8.37
16.75
25.12
33.49
41.87
50.24
08/0531.6+1.9+6.4%32.353016.61.931.791.89
8.38
16.75
25.13
33.5
41.88
50.25
08/0429.7+1.95+7.03%30.327.6516.61.811.651.77
8.38
16.75
25.13
33.51
41.89
50.26
08/0327.75+1.75+6.73%28.325.7516.61.691.541.66
8.38
16.76
25.14
33.52
41.9
50.28
07/3126+1.75+7.22%26.325.5516.61.571.521.55
8.38
16.76
25.14
33.53
41.91
50.29
07/3024.25-1.1-4.34%25.523.516.61.521.41.45
8.38
16.77
25.15
33.53
41.92
50.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2925.35-1.65-6.11%27.224.316.61.621.451.51
8.39
16.77
25.16
33.54
41.93
50.31
07/2827-2.15-7.38%28.62716.61.71.611.61
8.39
16.77
25.16
33.55
41.94
50.32
07/2729.15-0.6-2.02%29.828.816.61.781.721.74
8.39
16.78
25.17
33.56
41.95
50.34
07/2429.75-0.65-2.14%30.8529.516.61.841.761.77
8.39
16.78
25.17
33.57
41.96
50.35
07/2330.400%31.329.916.61.861.781.81
8.39
16.79
25.18
33.57
41.97
50.36
07/2230.4+1.8+6.29%31.452916.61.871.731.81
8.4
16.79
25.19
33.58
41.98
50.37
07/2128.6+0.15+0.53%29.528.516.61.761.71.7
8.4
16.79
25.19
33.59
41.99
50.38
07/2028.45-1.2-4.05%3027.4516.61.791.631.69
8.4
16.8
25.2
33.6
42
50.4
07/1729.65-2.9-8.91%31.729.316.61.891.741.76
8.4
16.8
25.2
33.6
42.01
50.41
07/1632.55-1.1-3.27%33.432.4516.61.991.931.94
8.4
16.81
25.21
33.61
42.02
50.42
07/1533.65+0.25+0.75%34.133.5516.62.0322
8.41
16.81
25.22
33.62
42.03
50.43
07/1433.4-1.55-4.43%34.9531.7516.62.081.891.99
8.41
16.81
25.22
33.63
42.04
50.44
07/1334.95-1.65-4.51%37.1534.616.62.212.062.08
8.41
16.82
25.23
33.64
42.05
50.45
07/0936.6-1-2.66%37.936.616.62.252.182.18
8.41
16.82
25.23
33.64
42.06
50.47
07/0837.6-0.85-2.21%39.353716.62.342.22.23
8.41
16.83
25.24
33.65
42.07
50.48
07/0738.45-0.35-0.9%41.938.4516.62.492.282.28
8.42
16.83
25.25
33.66
42.08
50.49
07/0638.8-1.2-3%40.538.416.62.412.282.3
8.42
16.83
25.25
33.67
42.09
50.5
07/0340+2.05+5.4%40.837.3516.62.422.222.38
8.42
16.84
25.26
33.68
42.1
50.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/0237.95+0.25+0.66%38.836.916.62.32.192.25
8.42
16.84
25.26
33.68
42.11
50.53
07/0137.7-0.7-1.82%40.137.716.62.382.242.24
8.42
16.85
25.27
33.69
42.12
50.54
06/3038.4+1.8+4.92%4036.7516.852.372.182.28
8.43
16.85
25.28
33.7
42.12
50.55
06/2936.6-0.15-0.41%37.6536.316.852.242.162.17
8.42
16.84
25.26
33.69
42.11
50.53
06/2636.75-2.5-6.37%39.7536.416.852.362.162.18
8.42
16.84
25.25
33.67
42.09
50.51
06/2539.25-1.85-4.5%41.739.216.852.482.332.33
8.41
16.83
25.24
33.66
42.07
50.49
06/2441.1-1.65-3.86%43.2540.316.852.572.42.44
8.41
16.82
25.23
33.65
42.06
50.47
06/2342.75+3.1+7.82%43.639.516.852.592.352.54
8.41
16.82
25.22
33.63
42.04
50.45
06/2239.65+1.15+2.99%40.138.716.852.392.32.36
8.4
16.81
25.21
33.62
42.02
50.43
06/1838.5-0.1-0.26%39.638.316.852.362.282.29
8.4
16.8
25.2
33.61
42.01
50.41
06/1738.6+1.25+3.35%39.153716.852.332.22.3
8.4
16.8
25.19
33.59
41.99
50.39
06/1637.35-1.15-2.99%39.937.3516.852.382.222.22
8.39
16.79
25.18
33.58
41.97
50.37
06/1538.5+1.1+2.94%39.338.3516.852.342.292.29
8.39
16.78
25.17
33.57
41.96
50.35
06/1237.4+0.1+0.27%38.937.216.852.322.222.23
8.39
16.78
25.16
33.55
41.94
50.33
06/1137.3-0.5-1.32%3835.6516.852.272.132.22
8.38
16.77
25.15
33.54
41.92
50.31
06/1037.8-2.6-6.44%41.537.516.852.482.242.26
8.38
16.76
25.14
33.53
41.91
50.29
06/0940.4+0.45+1.13%40.839.416.852.432.352.41
8.38
16.76
25.13
33.51
41.89
50.27
06/0839.95-2.9-6.77%40.438.616.852.412.32.39
8.37
16.75
25.12
33.5
41.87
50.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/0542.85-0.9-2.06%44.2541.916.852.642.52.56
8.37
16.74
25.11
33.48
41.86
50.23
06/0443.75-2.5-5.41%46.2543.716.852.762.612.61
8.37
16.74
25.1
33.47
41.84
50.21
06/0346.25+1.6+3.58%48.445.3516.852.892.712.76
8.36
16.73
25.09
33.46
41.82
50.19
06/0244.65-0.85-1.87%47.543.516.852.842.62.67
8.36
16.72
25.08
33.44
41.81
50.17
06/0145.5+0.1+0.22%47.1545.216.852.822.72.72
8.36
16.72
25.07
33.43
41.79
50.15
05/2945.4+0.2+0.44%46.345.2516.852.772.712.72
8.35
16.71
25.06
33.42
41.77
50.13
05/2845.2-2.55-5.34%49.6544.6516.852.972.672.71
8.35
16.7
25.05
33.4
41.76
50.11
05/2747.75-2.2-4.4%50.447.1516.853.022.822.86
8.35
16.7
25.04
33.39
41.74
50.09
05/2649.95-0.45-0.89%53.848.4516.853.222.92.99
8.34
16.69
25.03
33.38
41.72
50.07
05/2550.4+2.2+4.56%52.548.2516.853.152.893.02
8.34
16.68
25.02
33.36
41.7
50.05
05/2248.2+4.05+9.17%48.5544.816.852.912.692.89
8.34
16.68
25.01
33.35
41.69
50.03
05/2144.15+1.15+2.67%45.343.616.852.722.622.65
8.33
16.67
25
33.34
41.67
50.01
05/2043+0.4+0.94%43.84216.852.632.522.58
8.33
16.66
24.99
33.32
41.65
49.99
05/1942.6+0.65+1.55%44.4541.5516.852.672.492.56
8.33
16.66
24.98
33.31
41.64
49.97
05/1841.95-0.05-0.12%42.74016.852.562.42.52
8.32
16.65
24.97
33.3
41.62
49.95
05/1542-0.9-2.1%44.441.5516.852.672.52.52
8.32
16.64
24.96
33.28
41.6
49.92
05/1442.9-0.35-0.81%44.742.4516.852.692.552.58
8.32
16.63
24.95
33.27
41.59
49.9
05/1343.25-3.65-7.78%46.1543.0516.852.782.592.6
8.31
16.63
24.94
33.26
41.57
49.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/1246.9+1.55+3.42%47.4544.816.852.852.72.82
8.31
16.62
24.93
33.24
41.55
49.86
05/1145.35-3.65-7.45%49.7544.7516.852.992.692.73
8.31
16.61
24.92
33.23
41.54
49.84
05/0849-3.8-7.2%56.248.316.853.382.912.95
8.3
16.61
24.91
33.22
41.52
49.82
05/0752.8+4.8+10%52.846.6516.853.182.813.18
8.3
16.6
24.9
33.2
41.5
49.8
05/0648-1.6-3.23%50.347.5516.853.032.872.89
8.3
16.59
24.89
33.19
41.49
49.78
05/0549.6+0.6+1.22%50.448.916.853.042.952.99
8.29
16.59
24.88
33.18
41.47
49.76
05/0449+1.75+3.7%5046.816.853.022.822.96
8.29
16.58
24.87
33.16
41.45
49.74
04/3047.25-1.8-3.67%50.547.1516.853.052.842.85
8.29
16.57
24.86
33.15
41.44
49.72
04/2949.05+0.75+1.55%50.346.516.853.042.812.96
8.28
16.57
24.85
33.14
41.42
49.7
04/2848.3+2.3+5%48.345.916.852.922.772.92
8.28
16.56
24.84
33.12
41.4
49.68
04/2746+0.45+0.99%4642.516.852.782.572.78
8.28
16.55
24.83
33.11
41.39
49.66
04/2445.55-3.95-7.98%49.544.616.852.992.72.75
8.27
16.55
24.82
33.1
41.37
49.64
04/2349.5-4.8-8.84%54.848.916.853.312.962.99
8.27
16.54
24.81
33.08
41.35
49.62
04/2254.3+1.1+2.07%5550.916.853.333.083.28
8.27
16.53
24.8
33.07
41.34
49.6
04/2153.2-1.5-2.74%60.153.116.853.643.213.22
8.26
16.53
24.79
33.05
41.32
49.58
04/2054.7+4.95+9.95%54.754.716.853.313.313.31
8.26
16.52
24.78
33.04
41.3
49.56
04/1749.75+4.5+9.94%49.7547.3516.853.012.873.01
8.26
16.51
24.77
33.03
41.28
49.54
04/1645.25-0.7-1.52%46.7542.216.852.832.562.74
8.25
16.51
24.76
33.01
41.27
49.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/1545.95+4.15+9.93%45.9544.316.852.782.682.78
8.25
16.5
24.75
33
41.25
49.5
04/1441.8+3.8+10%41.83716.852.532.242.53
8.25
16.49
24.74
32.99
41.23
49.48
04/1338+2.2+6.15%38.235.2516.852.322.142.3
8.24
16.49
24.73
32.97
41.22
49.46
04/1035.8-0.7-1.92%37.23516.852.262.122.17
8.24
16.48
24.72
32.96
41.2
49.44
04/0936.5+1.1+3.11%37.8534.8516.852.32.122.22
8.24
16.47
24.71
32.95
41.18
49.42
04/0835.4-0.4-1.12%37.235.316.852.262.142.15
8.23
16.47
24.7
32.93
41.17
49.4
04/0735.8+2.85+8.65%36.233.616.852.22.042.17
8.23
16.46
24.69
32.92
41.15
49.38
04/0232.95+0.6+1.85%34.232.0516.852.081.952
8.23
16.45
24.68
32.91
41.13
49.36
04/0132.35+0.75+2.37%33.432.2516.852.031.961.97
8.22
16.45
24.67
32.89
41.12
49.34
03/3131.6-0.9-2.77%33.531.216.442.041.91.92
8.22
16.44
24.66
32.88
41.1
49.32
03/3032.5-2.45-7.01%34.232.4516.442.081.971.98
8.22
16.43
24.65
32.87
41.09
49.3
03/2734.95-0.15-0.43%35.8533.616.442.182.052.13
8.21
16.43
24.64
32.86
41.07
49.29
03/2635.1-2.1-5.65%3834.7516.442.312.122.14
8.21
16.42
24.64
32.85
41.06
49.27
03/2537.2+1.75+4.94%38.636.116.442.352.22.27
8.21
16.42
24.63
32.84
41.05
49.26
03/2435.45+0.85+2.46%3834.2516.442.322.092.16
8.21
16.41
24.62
32.83
41.03
49.24
03/2334.6+0.6+1.76%36.73216.442.241.952.11
8.2
16.41
24.61
32.82
41.02
49.23
03/2034-0.9-2.58%3833.7516.442.322.062.07
8.2
16.4
24.6
32.81
41.01
49.21
03/1934.9+3.15+9.92%34.931.916.442.131.952.13
8.2
16.4
24.6
32.8
40.99
49.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1831.75-0.9-2.76%33.6531.5516.442.051.921.94
8.2
16.39
24.59
32.79
40.98
49.18
03/1732.65+0.2+0.62%34.353216.442.11.951.99
8.19
16.39
24.58
32.77
40.97
49.16
03/1632.45+1.25+4.01%34.2530.216.442.091.841.98
8.19
16.38
24.57
32.76
40.96
49.15
03/1331.2+2.8+9.86%31.227.7516.441.911.691.91
8.19
16.38
24.57
32.75
40.94
49.13
03/1228.4+2.55+9.86%28.425.816.441.731.581.73
8.19
16.37
24.56
32.74
40.93
49.11
03/1125.85+1.25+5.08%26.952516.441.651.531.58
8.18
16.37
24.55
32.73
40.92
49.1
03/1024.6+2.2+9.82%24.622.8516.441.51.41.5
8.18
16.36
24.54
32.72
40.9
49.08
03/0922.4-1.85-7.63%2321.9516.441.411.341.37
8.18
16.36
24.53
32.71
40.89
49.07
03/0624.25-0.25-1.02%24.8523.7516.441.521.451.48
8.18
16.35
24.53
32.7
40.88
49.05
03/0524.5+1.2+5.15%24.7523.716.441.511.451.5
8.17
16.35
24.52
32.69
40.86
49.04
03/0423.3-1.4-5.67%24.852316.441.521.411.43
8.17
16.34
24.51
32.68
40.85
49.02
03/0324.7-1-3.89%26.7524.6516.441.641.511.51
8.17
16.33
24.5
32.67
40.84
49
03/0225.7-0.1-0.39%26.0524.2516.441.61.491.57
8.16
16.33
24.49
32.66
40.82
48.99
02/2625.800%26.225.216.441.61.541.58
8.16
16.32
24.49
32.65
40.81
48.97
02/2525.8-1.35-4.97%27.5525.6516.441.691.571.58
8.16
16.32
24.48
32.64
40.8
48.96
02/2427.15+0.55+2.07%28.8527.0516.441.771.661.66
8.16
16.31
24.47
32.63
40.78
48.94
02/2326.6+2.35+9.69%26.6524.516.441.631.51.63
8.15
16.31
24.46
32.62
40.77
48.92
02/1124.2500%25.4524.116.441.561.481.49
8.15
16.3
24.45
32.61
40.76
48.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/1024.25-1.7-6.55%25.8524.2516.441.591.491.49
8.15
16.3
24.45
32.6
40.74
48.89
02/0925.95-0.8-2.99%27.8525.2516.441.711.551.59
8.15
16.29
24.44
32.58
40.73
48.88
02/0626.75+0.7+2.69%28.6526.3516.441.761.621.64
8.14
16.29
24.43
32.57
40.72
48.86
02/0526.05+1.8+7.42%26.6523.216.441.641.421.6
8.14
16.28
24.42
32.56
40.7
48.85
02/0424.25+0.1+0.41%24.7522.816.441.521.41.49
8.14
16.28
24.41
32.55
40.69
48.83
02/0324.15+1.75+7.81%24.522.516.441.511.381.48
8.14
16.27
24.41
32.54
40.68
48.81
02/0222.4-0.9-3.86%23.321.7516.441.431.341.38
8.13
16.27
24.4
32.53
40.66
48.8
01/3023.3+1.65+7.62%23.821.6516.441.461.331.43
8.13
16.26
24.39
32.52
40.65
48.78
01/2921.65-0.3-1.37%22.5521.216.441.391.31.33
8.13
16.26
24.38
32.51
40.64
48.77
01/2821.95+1.25+6.04%22.7520.916.441.41.291.35
8.13
16.25
24.38
32.5
40.63
48.75
01/2720.7-0.15-0.72%21.3520.5516.441.311.271.27
8.12
16.24
24.37
32.49
40.61
48.73
01/2620.85+0.05+0.24%21.4520.516.441.321.261.28
8.12
16.24
24.36
32.48
40.6
48.72
01/2320.8-0.05-0.24%21.0520.516.441.31.261.28
8.12
16.23
24.35
32.47
40.59
48.7
01/2220.85-0.25-1.18%21.7520.816.441.341.281.28
8.11
16.23
24.34
32.46
40.57
48.69
01/2121.1-0.65-2.99%2221.116.441.361.31.3
8.11
16.22
24.34
32.45
40.56
48.67
01/2021.75+0.4+1.87%21.9521.2516.441.351.311.34
8.11
16.22
24.33
32.44
40.55
48.66
01/1921.35+0.3+1.43%21.952116.441.351.31.32
8.11
16.21
24.32
32.43
40.53
48.64
01/1621.05+0.3+1.45%21.3520.716.441.321.281.3
8.1
16.21
24.31
32.42
40.52
48.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/1520.75-0.3-1.43%2120.4516.441.31.261.28
8.1
16.2
24.3
32.41
40.51
48.61
01/1421.05+0.85+4.21%21.0520.316.441.31.251.3
8.1
16.2
24.3
32.39
40.49
48.59
01/1320.2-0.4-1.94%2119.916.441.31.231.25
8.1
16.19
24.29
32.38
40.48
48.58
01/1220.6+0.45+2.23%2120.216.441.31.251.27
8.09
16.19
24.28
32.37
40.47
48.56
01/0920.15-0.25-1.23%20.452016.441.261.241.25
8.09
16.18
24.27
32.36
40.45
48.54
01/0820.4-0.65-3.09%21.0520.316.441.31.251.26
8.09
16.18
24.26
32.35
40.44
48.53
01/0721.05+0.25+1.2%21.420.7516.441.321.281.3
8.09
16.17
24.26
32.34
40.43
48.51
01/0620.8+0.2+0.97%20.8520.416.441.291.261.29
8.08
16.17
24.25
32.33
40.41
48.5
01/0520.6-0.75-3.51%21.7520.416.441.351.261.27
8.08
16.16
24.24
32.32
40.4
48.48
01/0221.35-0.25-1.16%21.9521.3516.441.361.321.32
8.08
16.16
24.23
32.31
40.39
48.47
12/3121.6-0.15-0.69%22.4521.3516.151.391.321.34
8.07
16.15
24.22
32.3
40.38
48.45
12/3021.75-0.1-0.46%2221.3516.151.361.321.35
8.07
16.15
24.22
32.29
40.36
48.44
12/2921.85-0.5-2.24%22.721.8516.151.411.351.35
8.07
16.14
24.21
32.28
40.35
48.43
12/2622.35+0.45+2.05%22.621.6516.151.41.341.38
8.07
16.14
24.21
32.28
40.34
48.41
12/2421.9-0.6-2.67%22.721.816.151.411.351.36
8.07
16.13
24.2
32.27
40.33
48.4
12/2322.5+1.5+7.14%23.0521.0516.151.431.311.39
8.06
16.13
24.19
32.26
40.32
48.39
12/2221+0.15+0.72%21.452116.151.331.31.3
8.06
16.13
24.19
32.25
40.31
48.38
12/1920.85+0.4+1.96%21.0520.5516.151.311.271.29
8.06
16.12
24.18
32.24
40.3
48.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1820.45-0.5-2.39%21.0520.416.151.311.271.27
8.06
16.12
24.18
32.24
40.29
48.35
12/1720.95-0.95-4.34%22.8520.8516.151.421.291.3
8.06
16.11
24.17
32.23
40.28
48.34
12/1621.9+1.25+6.05%22.420.5516.151.391.281.36
8.05
16.11
24.16
32.22
40.27
48.33
12/1520.65+0.25+1.23%21.152016.151.311.241.28
8.05
16.11
24.16
32.21
40.26
48.32
12/1220.4+0.1+0.49%20.8520.3516.151.291.261.27
8.05
16.1
24.15
32.2
40.25
48.3
12/1120.3-0.2-0.98%20.9520.2516.151.31.261.26
8.05
16.1
24.15
32.2
40.24
48.29
12/1020.5-0.4-1.91%21.320.516.151.321.271.27
8.05
16.09
24.14
32.19
40.23
48.28
12/0920.9+0.3+1.46%21.220.516.151.321.271.3
8.04
16.09
24.13
32.18
40.22
48.27
12/0820.6+0.25+1.23%21.2520.216.151.321.261.28
8.04
16.09
24.13
32.17
40.21
48.26
12/0520.35-0.5-2.4%21.520.3516.151.341.271.27
8.04
16.08
24.12
32.16
40.2
48.24
12/0420.85-0.9-4.14%22.520.616.151.41.281.3
8.04
16.08
24.12
32.15
40.19
48.23
12/0321.75+1.6+7.94%22.120.1516.151.371.251.35
8.04
16.07
24.11
32.15
40.18
48.22
12/0220.15-0.15-0.74%20.319.916.151.261.241.25
8.03
16.07
24.1
32.14
40.17
48.21
12/0120.3+0.05+0.25%20.719.9516.151.291.241.26
8.03
16.07
24.1
32.13
40.16
48.2
11/2820.25+0.85+4.38%20.719.416.151.291.211.26
8.03
16.06
24.09
32.12
40.15
48.18
11/2719.4-0.6-3%20.719.2516.151.291.21.21
8.03
16.06
24.09
32.11
40.14
48.17
11/2620+1.8+9.89%2018.716.151.251.161.25
8.03
16.05
24.08
32.11
40.13
48.16
11/2518.2+0.35+1.96%18.51816.151.151.121.13
8.02
16.05
24.07
32.1
40.12
48.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/2417.8500%18.317.816.151.141.111.11
8.02
16.05
24.07
32.09
40.11
48.14
11/2117.85-0.75-4.03%18.617.7516.151.161.111.11
8.02
16.04
24.06
32.08
40.1
48.12
11/2018.6+0.7+3.91%18.618.2516.151.161.141.16
8.02
16.04
24.06
32.07
40.09
48.11
11/1917.9-0.5-2.72%18.4517.716.151.151.11.12
8.02
16.03
24.05
32.07
40.08
48.1
11/1818.4-0.8-4.17%19.218.316.151.21.141.15
8.01
16.03
24.04
32.06
40.07
48.09
11/1719.2-0.05-0.26%19.51916.151.221.191.2
8.01
16.02
24.04
32.05
40.06
48.08