≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 本淨比河流圖(日)

4958 臻鼎-KY

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
440430+10+2.33%5.93%451463.5438
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,04295.01億24,959843股/筆451.62.9741.630.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,630129.6億38,817738張/筆452.6-31 (-6.72%)

連續漲跌: 首日上漲  ( +10元 / +2.33%)

財報評分: 最新51分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司鵬鼎國際有限公司公告資金貸與調整 (公告訊息 11/13 17:35)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 11/13 17:28)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 11/12 17:43)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 臻鼎-KY資訊安全長異動 (公告訊息 11/10 17:18)

• 臻鼎-KY受邀參加Morgan Stanley舉辦之25th Annual Asia Pacific論壇 (公告訊息 11/10 15:07)

• 臻鼎-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:00)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 代子公司慶鼎精密电子(淮安)有限公司公告取得機器設備 (公告訊息 10/30 18:18)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/29 18:13)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 代子公司鵬鼎科技股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司鵬鼎國際有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司宏啟勝精密電子(秦皇島)有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過 2026年第三季度財務報告 (公告訊息 10/28 20:09)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 臻鼎-KY海外第五次無擔保轉換公司債全數轉換完畢 (公告訊息 10/21 18:33)

• 臻鼎總經理簡禎富：AI高階PCB競爭升級 決勝點在全球量產能力 (Anue鉅亨 10/21 16:37)

• 〈台股盤前要聞〉台灣美光罷工危機升溫、外銷訂單連19紅、股匯雙殺再現 (Anue鉅亨 10/21 05:10)

• 代子公司GAEEA Technology Limited公告增資子公司曜鼎環能科技(淮安)有限公司 (公告訊息 10/20 17:54)

• 代子公司Monterey Park Finance Limited公告增資子公司GAEEA Technology Limited (公告訊息 10/20 17:42)

• 臻鼎-KY加速布局硬板及HDI高階產品 2028年HDI營收比重將超越軟板 (Anue鉅亨 10/20 14:29)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過以集中競價交易方式回購公司股份 (公告訊息 10/19 17:57)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過之議案 (公告訊息 10/19 17:57)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 10/19 17:54)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

4958 臻鼎-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/13440+10+2.33%463.5438147.93.132.962.97
73.95
147.9
221.8
295.8
369.8
443.7
11/12430-31-6.72%466.5429147.93.152.92.91
73.95
147.9
221.8
295.8
369.8
443.7
11/11461+30.5+7.08%463442147.93.132.993.12
73.95
147.9
221.8
295.8
369.8
443.7
11/10430.5+32.5+8.17%437.5419147.92.962.832.91
73.95
147.9
221.8
295.8
369.8
443.7
11/09398+25+6.7%405376147.92.742.542.69
73.95
147.9
221.8
295.8
369.8
443.7
11/06373-21-5.33%383355147.92.592.42.52
73.95
147.9
221.8
295.8
369.8
443.7
11/05394-39-9.01%429.5391.5147.92.92.652.66
73.95
147.9
221.8
295.8
369.8
443.7
11/04433-10-2.26%453.5406147.93.072.752.93
73.95
147.9
221.8
295.8
369.8
443.7
11/03443-44-9.03%483440147.93.272.973
73.95
147.9
221.8
295.8
369.8
443.7
11/02487+1+0.21%499466.5147.93.373.153.29
73.95
147.9
221.8
295.8
369.8
443.7
10/30486-34-6.54%497478147.93.363.233.29
73.95
147.9
221.8
295.8
369.8
443.7
10/29520-30-5.45%555520147.93.753.523.52
73.95
147.9
221.8
295.8
369.8
443.7
10/28550+30+5.77%552526147.93.733.563.72
73.95
147.9
221.8
295.8
369.8
443.7
10/27520-47-8.29%594519147.94.023.513.52
73.95
147.9
221.8
295.8
369.8
443.7
10/22567-11-1.9%614564147.94.153.813.83
73.95
147.9
221.8
295.8
369.8
443.7
10/21578+31+5.67%595572147.94.023.873.91
73.95
147.9
221.8
295.8
369.8
443.7
10/2054700%576538147.93.893.643.7
73.95
147.9
221.8
295.8
369.8
443.7
10/19547-10-1.8%553533147.93.743.63.7
73.95
147.9
221.8
295.8
369.8
443.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/16557+38+7.32%565537147.93.823.633.77
73.95
147.9
221.8
295.8
369.8
443.7
10/15519-48-8.47%537518147.93.633.53.51
73.95
147.9
221.8
295.8
369.8
443.7
10/14567+15+2.72%568546147.93.843.693.83
73.95
147.9
221.8
295.8
369.8
443.7
10/13552-29-4.99%567525147.93.833.553.73
73.95
147.9
221.8
295.8
369.8
443.7
10/12581-11-1.86%596578147.94.033.913.93
73.95
147.9
221.8
295.8
369.8
443.7
10/08592-3-0.5%613587147.94.143.974
73.95
147.9
221.8
295.8
369.8
443.7
10/07595+21+3.66%600573147.94.063.874.02
73.95
147.9
221.8
295.8
369.8
443.7
10/06574-2-0.35%604572147.94.083.873.88
73.95
147.9
221.8
295.8
369.8
443.7
10/05576+15+2.67%590568147.93.993.843.89
73.95
147.9
221.8
295.8
369.8
443.7
10/02561+51+10%561514147.93.793.483.79
73.95
147.9
221.8
295.8
369.8
443.7
10/01510+3+0.59%522498.5147.93.533.373.45
73.95
147.9
221.8
295.8
369.8
443.7
09/30507+8.5+1.71%510494147.93.453.343.43
73.95
147.9
221.8
295.8
369.8
443.7
09/29498.5+23+4.84%499.5472.5147.93.383.23.37
73.88
147.8
221.6
295.5
369.4
443.3
09/24475.5+2.5+0.53%480.5472147.93.253.23.22
73.81
147.6
221.4
295.2
369.1
442.9
09/23473-16-3.27%482.5470147.93.273.193.21
73.74
147.5
221.2
295
368.7
442.4
09/22489+19+4.04%505480147.93.433.263.32
73.67
147.3
221
294.7
368.4
442
09/21470-3-0.63%482463.5147.93.273.153.19
73.6
147.2
220.8
294.4
368
441.6
09/18473-3-0.63%491472147.93.343.213.22
73.53
147.1
220.6
294.1
367.7
441.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/17476-17.5-3.55%504475147.93.433.233.24
73.46
146.9
220.4
293.9
367.3
440.8
09/16493.5+16+3.35%498471147.93.393.213.36
73.39
146.8
220.2
293.6
367
440.4
09/15477.5-12-2.45%493.5476147.93.373.253.26
73.32
146.6
220
293.3
366.6
439.9
09/14489.5-5.5-1.11%498475.5147.93.43.253.34
73.25
146.5
219.8
293
366.3
439.5
09/11495+0.5+0.1%504478147.93.443.273.38
73.18
146.4
219.6
292.7
365.9
439.1
09/10494.5-7.5-1.49%512493.5147.93.53.373.38
73.11
146.2
219.3
292.5
365.6
438.7
09/09502-3-0.59%515502147.93.533.443.44
73.05
146.1
219.1
292.2
365.2
438.3
09/08505+4+0.8%524500147.93.593.433.46
72.98
146
218.9
291.9
364.9
437.9
09/07501+38+8.21%508469147.93.483.223.44
72.91
145.8
218.7
291.6
364.5
437.4
09/04463-1-0.22%477.5446.5147.93.283.073.18
72.84
145.7
218.5
291.3
364.2
437
09/03464-43-8.48%525462147.93.613.173.19
72.77
145.5
218.3
291.1
363.8
436.6
09/02507-28-5.23%531505147.93.653.473.49
72.7
145.4
218.1
290.8
363.5
436.2
09/01535+35+7%550508147.93.793.53.68
72.63
145.3
217.9
290.5
363.1
435.8
08/31500+19.5+4.06%504468147.93.473.233.45
72.56
145.1
217.7
290.2
362.8
435.3
08/28480.5+3.5+0.73%494468147.93.413.233.31
72.49
145
217.5
290
362.4
434.9
08/27477+24+5.3%480454147.93.313.133.29
72.42
144.8
217.3
289.7
362.1
434.5
08/26453+9+2.03%454438147.93.143.033.13
72.35
144.7
217
289.4
361.7
434.1
08/25444+8.5+1.95%444421.5147.93.072.923.07
72.28
144.6
216.8
289.1
361.4
433.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/24435.5-5.5-1.25%446.5433.5147.93.0933.02
72.21
144.4
216.6
288.8
361
433.3
08/21441-22-4.75%461431.5147.93.22.993.06
72.14
144.3
216.4
288.6
360.7
432.8
08/20463+6+1.31%468.5448147.93.253.113.21
72.07
144.1
216.2
288.3
360.4
432.4
08/19457-17-3.59%476.5451147.93.313.133.17
72
144
216
288
360
432
08/18474-29-5.77%513469147.93.573.263.29
71.93
143.9
215.8
287.7
359.7
431.6
08/17503+13.5+2.76%515484147.93.583.373.5
71.86
143.7
215.6
287.4
359.3
431.2
08/14489.5+12+2.51%522473147.93.643.293.41
71.79
143.6
215.4
287.2
359
430.8
08/13477.5+6+1.27%506472147.93.533.293.33
71.72
143.4
215.2
286.9
358.6
430.3
08/12471.5-18.5-3.78%486468.5147.93.393.273.29
71.65
143.3
215
286.6
358.3
429.9
08/11490+19.5+4.14%493468147.93.443.273.42
71.58
143.2
214.8
286.3
357.9
429.5
08/10470.5-2.5-0.53%488.5470147.93.423.293.29
71.51
143
214.5
286.1
357.6
429.1
08/07473-9-1.87%502468.5147.93.513.283.31
71.44
142.9
214.3
285.8
357.2
428.7
08/06482-6-1.23%490453147.93.433.173.38
71.37
142.7
214.1
285.5
356.9
428.2
08/05488+44+9.91%488461.5147.93.423.243.42
71.31
142.6
213.9
285.2
356.5
427.8
08/04444+22.5+5.34%452417.5147.93.172.933.12
71.24
142.5
213.7
284.9
356.2
427.4
08/03421.5+8+1.93%443.5417147.93.122.932.96
71.17
142.3
213.5
284.7
355.8
427
07/31413.5+37.5+9.97%413.5407147.92.912.862.91
71.1
142.2
213.3
284.4
355.5
426.6
07/30376-28.5-7.05%420.5368147.92.962.592.65
71.03
142.1
213.1
284.1
355.1
426.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/29404.5-23-5.38%432385147.93.042.712.85
70.96
141.9
212.9
283.8
354.8
425.7
07/28427.5-43-9.14%451.5426147.93.1833.02
70.89
141.8
212.7
283.5
354.4
425.3
07/27470.5-11.5-2.39%484.5451147.93.423.183.32
70.82
141.6
212.5
283.3
354.1
424.9
07/24482-24-4.74%510478147.93.63.383.41
70.75
141.5
212.2
283
353.7
424.5
07/23506-53-9.48%558504147.93.953.573.58
70.68
141.4
212
282.7
353.4
424.1
07/22559+50+9.82%559514147.93.963.643.96
70.61
141.2
211.8
282.4
353
423.7
07/21509+30.5+6.37%514487147.93.643.453.61
70.54
141.1
211.6
282.2
352.7
423.2
07/20478.5-42.5-8.16%506471.5147.93.593.353.4
70.47
140.9
211.4
281.9
352.3
422.8
07/17521-57-9.86%542521147.93.853.73.7
70.4
140.8
211.2
281.6
352
422.4
07/16578-40-6.47%612573147.94.354.074.11
70.33
140.7
211
281.3
351.7
422
07/15618-11-1.75%656615147.94.674.384.4
70.26
140.5
210.8
281
351.3
421.6
07/14629-17-2.63%644591147.94.594.214.48
70.19
140.4
210.6
280.8
351
421.1
07/13646+58+9.86%646614147.94.614.384.61
70.12
140.2
210.4
280.5
350.6
420.7
07/09588+23+4.07%604567147.94.314.054.2
70.05
140.1
210.2
280.2
350.3
420.3
07/08565+17+3.1%585546147.94.183.94.04
69.98
140
209.9
279.9
349.9
419.9
07/07548-31-5.35%594544147.94.253.893.92
69.91
139.8
209.7
279.7
349.6
419.5
07/06579-34-5.55%621567147.94.454.064.14
69.84
139.7
209.5
279.4
349.2
419.1
07/03613+15+2.51%618561147.94.434.024.39
69.77
139.5
209.3
279.1
348.9
418.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/02598-5-0.83%601582147.94.314.174.29
69.7
139.4
209.1
278.8
348.5
418.2
07/01603-27-4.29%659602147.94.734.324.33
69.63
139.3
208.9
278.5
348.2
417.8
06/30630+57+9.95%630589139.14.534.234.53
69.56
139.1
208.7
278.3
347.8
417.4
06/29573-7-1.21%599561139.14.324.044.13
69.39
138.8
208.2
277.6
346.9
416.3
06/26580-22-3.65%645577139.14.664.174.19
69.21
138.4
207.6
276.8
346.1
415.3
06/25602+15+2.56%613583139.14.444.224.36
69.03
138.1
207.1
276.1
345.2
414.2
06/2458700%603575139.14.384.184.26
68.86
137.7
206.6
275.4
344.3
413.1
06/23587-35-5.63%622582139.14.534.244.27
68.68
137.4
206
274.7
343.4
412.1
06/22622-20-3.12%653622139.14.774.544.54
68.5
137
205.5
274
342.5
411
06/18642+3+0.47%654628139.14.794.64.7
68.32
136.6
205
273.3
341.6
409.9
06/17639+15+2.4%640610139.14.74.484.69
68.15
136.3
204.4
272.6
340.7
408.9
06/16624+34+5.76%639592139.14.74.354.59
67.97
135.9
203.9
271.9
339.9
407.8
06/15590+38+6.88%607572139.14.484.224.35
67.79
135.6
203.4
271.2
339
406.8
06/12552+23+4.35%578537139.14.273.974.08
67.62
135.2
202.8
270.5
338.1
405.7
06/11529+27+5.38%544495.5139.14.033.673.92
67.44
134.9
202.3
269.8
337.2
404.6
06/10502-43-7.89%550502139.14.093.733.73
67.26
134.5
201.8
269
336.3
403.6
06/09545+33+6.45%545515139.14.063.844.06
67.08
134.2
201.3
268.3
335.4
402.5
06/08512+11+2.2%512456139.13.833.413.83
66.91
133.8
200.7
267.6
334.5
401.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/05504+11.5+2.34%513450139.13.843.373.78
66.73
133.5
200.2
266.9
333.6
400.4
06/04492.5-17.5-3.43%499.5484139.13.753.643.7
66.55
133.1
199.7
266.2
332.8
399.3
06/03510-10-1.92%524505139.13.953.83.84
66.38
132.8
199.1
265.5
331.9
398.3
06/02520-28-5.11%548501139.14.143.783.93
66.2
132.4
198.6
264.8
331
397.2
06/01548+33+6.41%555541139.14.24.14.15
66.02
132
198.1
264.1
330.1
396.1
05/29515+29+5.97%515499.5139.13.913.793.91
65.84
131.7
197.5
263.4
329.2
395.1
05/28486-46-8.65%522479139.13.973.653.7
65.67
131.3
197
262.7
328.3
394
05/27532-8-1.48%568522139.14.343.994.06
65.49
131
196.5
262
327.4
392.9
05/26540+11+2.08%542516139.14.153.954.13
65.31
130.6
195.9
261.2
326.6
391.9
05/25529+13+2.52%558525139.14.284.034.06
65.13
130.3
195.4
260.5
325.7
390.8
05/22516+46.5+9.9%516480139.13.973.693.97
64.96
129.9
194.9
259.8
324.8
389.7
05/21469.5+30.5+6.95%475.5458.5139.13.673.543.62
64.78
129.6
194.3
259.1
323.9
388.7
05/20439+30.5+7.47%448402.5139.13.473.123.4
64.6
129.2
193.8
258.4
323
387.6
05/19408.5+20+5.15%415394139.13.223.063.17
64.43
128.9
193.3
257.7
322.1
386.6
05/18388.5-12.5-3.12%391372139.13.042.93.02
64.25
128.5
192.7
257
321.2
385.5
05/15401-35.5-8.13%447.5396139.13.493.093.13
64.07
128.1
192.2
256.3
320.4
384.4
05/14436.5-6-1.36%471.5433.5139.13.693.393.42
63.89
127.8
191.7
255.6
319.5
383.4
05/13442.5+35.5+8.72%445404139.13.493.173.47
63.72
127.4
191.2
254.9
318.6
382.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/12407-5-1.21%434406139.13.423.193.2
63.54
127.1
190.6
254.2
317.7
381.2
05/11412+11+2.74%424.5397139.13.353.133.25
63.36
126.7
190.1
253.5
316.8
380.2
05/08401-26-6.09%427.5392139.13.383.13.17
63.19
126.4
189.6
252.7
315.9
379.1
05/07427+15+3.64%429.5403139.13.413.23.39
63.01
126
189
252
315
378
05/06412-14.5-3.4%440400139.13.53.183.28
62.83
125.7
188.5
251.3
314.2
377
05/05426.5-6-1.39%445421.5139.13.553.363.4
62.65
125.3
188
250.6
313.3
375.9
05/04432.5+11.5+2.73%447.5421139.13.583.373.46
62.48
125
187.4
249.9
312.4
374.9
04/30421+38+9.92%421393139.13.383.153.38
62.3
124.6
186.9
249.2
311.5
373.8
04/29383-11-2.79%396380139.13.193.063.08
62.12
124.2
186.4
248.5
310.6
372.7
04/28394+35.5+9.9%394354139.13.182.863.18
61.94
123.9
185.8
247.8
309.7
371.7
04/27358.5+11+3.17%378.5331139.13.062.682.9
61.77
123.5
185.3
247.1
308.8
370.6
04/24347.5+22.5+6.92%357.5332.5139.12.92.72.82
61.59
123.2
184.8
246.4
308
369.5
04/23325+10+3.17%346.5311139.12.822.532.65
61.41
122.8
184.2
245.7
307.1
368.5
04/2231500%324.5312139.12.652.552.57
61.24
122.5
183.7
244.9
306.2
367.4
04/21315+5+1.61%325.5303.5139.12.672.492.58
61.06
122.1
183.2
244.2
305.3
366.4
04/20310+28+9.93%310288139.12.552.372.55
60.88
121.8
182.6
243.5
304.4
365.3
04/17282+25.5+9.94%282258139.12.322.132.32
60.7
121.4
182.1
242.8
303.5
364.2
04/16256.5+5+1.99%260252139.12.152.082.12
60.53
121.1
181.6
242.1
302.6
363.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/15251.500%259.5247139.12.152.052.08
60.35
120.7
181
241.4
301.7
362.1
04/14251.5-6-2.33%265248139.12.22.062.09
60.17
120.3
180.5
240.7
300.9
361
04/13257.5-7.5-2.83%269256.5139.12.242.142.15
60
120
180
240
300
360
04/10265+1.5+0.57%271258.5139.12.272.162.22
59.82
119.6
179.5
239.3
299.1
358.9
04/09263.5+16+6.46%271250139.12.272.12.21
59.64
119.3
178.9
238.6
298.2
357.8
04/08247.5+22.5+10%247.5239139.12.082.012.08
59.46
118.9
178.4
237.9
297.3
356.8
04/07225+11.5+5.39%232.5219139.11.961.851.9
59.29
118.6
177.9
237.1
296.4
355.7
04/02213.5-6-2.73%237213139.121.81.81
59.11
118.2
177.3
236.4
295.5
354.7
04/01219.5+13+6.3%222215139.11.881.821.86
58.93
117.9
176.8
235.7
294.7
353.6
03/31206.5-20-8.83%221.5204.5117.51.881.741.76
58.76
117.5
176.3
235
293.8
352.5
03/30226.5-3.5-1.52%229.5215117.51.951.831.93
58.74
117.5
176.2
235
293.7
352.4
03/27230+11.5+5.26%234.5210117.521.791.96
58.72
117.4
176.2
234.9
293.6
352.4
03/26218.5+11+5.3%225207117.51.921.761.86
58.71
117.4
176.1
234.8
293.6
352.3
03/25207.5+10.5+5.33%214204117.51.821.741.77
58.7
117.4
176.1
234.8
293.5
352.2
03/24197-4-1.99%208.5190117.51.781.621.68
58.68
117.4
176
234.7
293.4
352.1
03/23201-8.5-4.06%207.5197.5117.51.771.681.71
58.66
117.3
176
234.7
293.3
352
03/20209.500%218203.5117.51.861.731.79
58.65
117.3
176
234.6
293.2
351.9
03/19209.5+2.5+1.21%219.5203117.51.871.731.79
58.64
117.3
175.9
234.5
293.2
351.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/18207+9+4.55%209198117.51.781.691.77
58.62
117.2
175.9
234.5
293.1
351.7
03/17198+1.5+0.76%205195117.51.751.661.69
58.6
117.2
175.8
234.4
293
351.6
03/16196.5+8+4.24%202184.5117.51.721.571.68
58.59
117.2
175.8
234.4
293
351.5
03/13188.5+17+9.91%188.5168.5117.51.611.441.61
58.58
117.2
175.7
234.3
292.9
351.5
03/12171.5-3-1.72%178170.5117.51.521.461.46
58.56
117.1
175.7
234.2
292.8
351.4
03/11174.5+6.5+3.87%175.5170117.51.51.451.49
58.54
117.1
175.6
234.2
292.7
351.3
03/10168+5.5+3.38%170.5164117.51.461.41.44
58.53
117.1
175.6
234.1
292.6
351.2
03/09162.5-12.5-7.14%163157.5117.51.391.351.39
58.52
117
175.5
234.1
292.6
351.1
03/06175-2.5-1.41%179172.5117.51.531.471.5
58.5
117
175.5
234
292.5
351
03/05177.5-1.5-0.84%189174117.51.621.491.52
58.48
117
175.5
233.9
292.4
350.9
03/04179-14-7.25%189177117.51.621.511.53
58.47
116.9
175.4
233.9
292.4
350.8
03/03193-4.5-2.28%205191.5117.51.751.641.65
58.46
116.9
175.4
233.8
292.3
350.7
03/02197.5-11.5-5.5%206.5196117.51.771.681.69
58.44
116.9
175.3
233.8
292.2
350.6
02/26209+3.5+1.7%213.5204117.51.831.751.79
58.42
116.8
175.3
233.7
292.1
350.6
02/25205.5-6-2.84%212201117.51.811.721.76
58.41
116.8
175.2
233.6
292
350.5
02/24211.5+16+8.18%214200117.51.831.711.81
58.4
116.8
175.2
233.6
292
350.4
02/23195.5+17.5+9.83%195.5183.5117.51.671.571.67
58.38
116.8
175.1
233.5
291.9
350.3
02/11178-2-1.11%182177117.51.561.521.52
58.36
116.7
175.1
233.5
291.8
350.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/10180-2-1.1%183177117.51.571.521.54
58.35
116.7
175
233.4
291.8
350.1
02/0918200%190181117.51.631.551.56
58.34
116.7
175
233.3
291.7
350
02/06182-8-4.21%187176117.51.61.511.56
58.32
116.6
175
233.3
291.6
349.9
02/05190-9-4.52%204189117.51.751.621.63
58.3
116.6
174.9
233.2
291.5
349.8
02/04199+18+9.94%199181.5117.51.711.561.71
58.29
116.6
174.9
233.2
291.4
349.7
02/03181-2.5-1.36%195173117.51.671.481.55
58.28
116.6
174.8
233.1
291.4
349.6
02/02183.5-12-6.14%197.5176.5117.51.691.511.57
58.26
116.5
174.8
233
291.3
349.6
01/30195.5+17.5+9.83%195.5173.5117.51.681.491.68
58.24
116.5
174.7
233
291.2
349.5
01/29178+1.5+0.85%188172.5117.51.611.481.53
58.23
116.5
174.7
232.9
291.2
349.4
01/28176.5+11.5+6.97%181166.5117.51.551.431.52
58.22
116.4
174.6
232.9
291.1
349.3
01/27165+0.5+0.3%170.5163.5117.51.461.41.42
58.2
116.4
174.6
232.8
291
349.2
01/26164.5-6-3.52%170164.5117.51.461.411.41
58.18
116.4
174.6
232.7
290.9
349.1
01/23170.5+6+3.65%176166.5117.51.511.431.47
58.17
116.3
174.5
232.7
290.8
349
01/22164.5+5+3.13%168163117.51.441.41.41
58.16
116.3
174.5
232.6
290.8
348.9
01/21159.5-5-3.04%164.5158.5117.51.411.361.37
58.14
116.3
174.4
232.6
290.7
348.8
01/20164.5-6-3.52%170163117.51.461.41.42
58.12
116.2
174.4
232.5
290.6
348.8
01/19170.5-3.5-2.01%181.5169.5117.51.561.461.47
58.11
116.2
174.3
232.4
290.6
348.7
01/16174+6.5+3.88%179.5167117.51.541.441.5
58.1
116.2
174.3
232.4
290.5
348.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/15167.5-1-0.59%174163117.51.51.41.44
58.08
116.2
174.2
232.3
290.4
348.5
01/14168.5+4.5+2.74%176.5167117.51.521.441.45
58.06
116.1
174.2
232.3
290.3
348.4
01/13164+5.5+3.47%174162.5117.51.51.41.41
58.05
116.1
174.1
232.2
290.2
348.3
01/12158.5+14+9.69%158.5145.5117.51.371.251.37
58.04
116.1
174.1
232.1
290.2
348.2
01/09144.5+1.5+1.05%145.5140.5117.51.251.211.25
58.02
116
174.1
232.1
290.1
348.1
01/08143-5.5-3.7%150142.5117.51.291.231.23
58
116
174
232
290
348
01/07148.5+3+2.06%149.5146117.51.291.261.28
57.99
116
174
232
290
347.9
01/06145.5+5+3.56%145.5141.5117.51.251.221.25
57.98
116
173.9
231.9
289.9
347.8
01/05140.500%144138117.51.241.191.21
57.96
115.9
173.9
231.8
289.8
347.8
01/02140.5-1.5-1.06%142.5138.5117.51.231.21.21
57.94
115.9
173.8
231.8
289.7
347.7
12/31142+1+0.71%143.5141115.91.241.221.23
57.93
115.9
173.8
231.7
289.6
347.6
12/30141-2-1.4%143140115.91.241.211.22
57.87
115.7
173.6
231.5
289.4
347.2
12/29143-1.5-1.04%145.5142.5115.91.261.231.24
57.81
115.6
173.4
231.3
289.1
346.9
12/26144.5-1-0.69%146.5143115.91.271.241.25
57.75
115.5
173.3
231
288.8
346.5
12/24145.5+1.5+1.04%146.5144115.91.271.251.26
57.7
115.4
173.1
230.8
288.5
346.2
12/2314400%147.5143.5115.91.281.241.25
57.64
115.3
172.9
230.6
288.2
345.8
12/22144+5+3.6%147141.5115.91.281.231.25
57.58
115.2
172.7
230.3
287.9
345.5
12/19139+0.5+0.36%140.5137.5115.91.221.21.21
57.52
115
172.6
230.1
287.6
345.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/18138.5-1.5-1.07%139137.5115.91.211.21.21
57.46
114.9
172.4
229.9
287.3
344.8
12/17140+2.5+1.82%141137115.91.231.191.22
57.4
114.8
172.2
229.6
287
344.4
12/16137.5-3.5-2.48%140135115.91.221.181.2
57.35
114.7
172
229.4
286.7
344.1
12/15141-2-1.4%141138115.91.231.21.23
57.29
114.6
171.9
229.2
286.4
343.7
12/12143-3-2.05%147.5142115.91.291.241.25
57.23
114.5
171.7
228.9
286.1
343.4
12/11146-0.5-0.34%149.5145115.91.311.271.28
57.17
114.3
171.5
228.7
285.9
343
12/10146.5-1-0.68%147145115.91.291.271.28
57.11
114.2
171.3
228.5
285.6
342.7
12/09147.5+0.5+0.34%150145115.91.311.271.29
57.05
114.1
171.2
228.2
285.3
342.3
12/08147-0.5-0.34%148.5144.5115.91.31.271.29
57
114
171
228
285
342
12/05147.5+2+1.37%149143.5115.91.311.261.3
56.94
113.9
170.8
227.7
284.7
341.6
12/04145.5+1+0.69%147.5143.5115.91.31.261.28
56.88
113.8
170.6
227.5
284.4
341.3
12/03144.5-1.5-1.03%147144115.91.291.271.27
56.82
113.6
170.5
227.3
284.1
340.9
12/02146-1.5-1.02%149145115.91.311.281.29
56.76
113.5
170.3
227
283.8
340.6
12/01147.5+2+1.37%151.5145115.91.341.281.3
56.7
113.4
170.1
226.8
283.5
340.2
11/28145.5+2.5+1.75%146.5141.5115.91.291.251.28
56.65
113.3
169.9
226.6
283.2
339.9
11/27143+3+2.14%144.5140.5115.91.281.241.26
56.59
113.2
169.8
226.3
282.9
339.5
11/26140+1.5+1.08%141137115.91.251.211.24
56.53
113.1
169.6
226.1
282.6
339.2
11/25138.5-2-1.42%142138115.91.261.221.23
56.47
112.9
169.4
225.9
282.4
338.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/24140.5-0.5-0.35%141135115.91.251.21.25
56.41
112.8
169.2
225.6
282.1
338.5
11/2114100%144135.5115.91.281.21.25
56.35
112.7
169.1
225.4
281.8
338.1
11/20141+5+3.68%143.5139115.91.271.231.25
56.3
112.6
168.9
225.2
281.5
337.8
11/19136-2.5-1.81%139135.5115.91.241.21.21
56.24
112.5
168.7
224.9
281.2
337.4
11/18138.5-3.5-2.46%145138.5115.91.291.231.23
56.18
112.4
168.5
224.7
280.9
337.1
11/17142+0.5+0.35%145140115.91.291.251.27
56.12
112.2
168.4
224.5
280.6
336.7