≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / 本淨比河流圖(日)

4960 誠美材

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8531.6+1.25+3.96%9.34%32.1534.7531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51,89517.5億19,6342.64張/筆33.722.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64,53621.48億27,8472.32張/筆33.29-0.2 (-0.63%)

連續漲跌: 首日上漲  ( +1.25元 / +3.96%)

財報評分: 最新28分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 誠美材受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/04 15:20)

• 誠美材董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:24)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• (更正)係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 17:49)

• 係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 16:12)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 誠美材董事會決議2026年上半年度不分派股利 (公告訊息 10/05 17:13)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

4960 誠美材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1332.85+1.25+3.96%34.7531.812.122.872.622.71
6.06
9.7
13.33
16.97
20.6
24.24
11/1231.6-0.2-0.63%34.9530.4512.122.882.512.61
6.06
9.7
13.33
16.97
20.6
24.24
11/1131.8+2.25+7.61%32.429.712.122.672.452.62
6.06
9.7
13.33
16.97
20.6
24.24
11/1029.55-0.35-1.17%32.0529.2512.122.642.412.44
6.06
9.7
13.33
16.97
20.6
24.24
11/0929.9+2.7+9.93%29.926.912.122.472.222.47
6.06
9.7
13.33
16.97
20.6
24.24
11/0627.2-2.45-8.26%2826.712.122.312.22.24
6.06
9.7
13.33
16.97
20.6
24.24
11/0529.65-3.25-9.88%32.529.6512.122.682.452.45
6.06
9.7
13.33
16.97
20.6
24.24
11/0432.9+2.95+9.85%32.928.712.122.712.372.71
6.06
9.7
13.33
16.97
20.6
24.24
11/0329.95-0.9-2.92%32.729.312.122.72.422.47
6.06
9.7
13.33
16.97
20.6
24.24
11/0230.85-0.65-2.06%31.8529.7512.122.632.452.55
6.06
9.7
13.33
16.97
20.6
24.24
10/3031.5-3.5-10%34.831.512.122.872.62.6
6.06
9.7
13.33
16.97
20.6
24.24
10/2935+0.2+0.57%37.734.8512.123.112.882.89
6.06
9.7
13.33
16.97
20.6
24.24
10/2834.8+3.15+9.95%34.833.712.122.872.782.87
6.06
9.7
13.33
16.97
20.6
24.24
10/2731.65+0.15+0.48%32.929.7512.122.712.452.61
6.06
9.7
13.33
16.97
20.6
24.24
10/2231.5+0.65+2.11%33.930.612.122.82.522.6
6.06
9.7
13.33
16.97
20.6
24.24
10/2130.85+0.3+0.98%3229.512.122.642.432.55
6.06
9.7
13.33
16.97
20.6
24.24
10/2030.55+2.75+9.89%30.5528.2512.122.522.332.52
6.06
9.7
13.33
16.97
20.6
24.24
10/1927.8+2.5+9.88%27.824.212.122.2922.29
6.06
9.7
13.33
16.97
20.6
24.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1625.3+1.6+6.75%26.0523.612.122.151.952.09
6.06
9.7
13.33
16.97
20.6
24.24
10/1523.7-0.6-2.47%2423.312.121.981.921.96
6.06
9.7
13.33
16.97
20.6
24.24
10/1424.3+1+4.29%25.3523.212.122.091.912
6.06
9.7
13.33
16.97
20.6
24.24
10/1323.3-0.65-2.71%2423.1512.121.981.911.92
6.06
9.7
13.33
16.97
20.6
24.24
10/1223.95+0.15+0.63%24.123.312.121.991.921.98
6.06
9.7
13.33
16.97
20.6
24.24
10/0823.8-0.35-1.45%24.323.812.1221.961.96
6.06
9.7
13.33
16.97
20.6
24.24
10/0724.15+0.05+0.21%24.52412.122.021.981.99
6.06
9.7
13.33
16.97
20.6
24.24
10/0624.1+0.1+0.42%24.3523.712.122.011.961.99
6.06
9.7
13.33
16.97
20.6
24.24
10/0524-0.55-2.24%24.623.8512.122.031.971.98
6.06
9.7
13.33
16.97
20.6
24.24
10/0224.55+0.65+2.72%24.7523.812.122.041.962.03
6.06
9.7
13.33
16.97
20.6
24.24
10/0123.9-0.5-2.05%24.623.612.122.031.951.97
6.06
9.7
13.33
16.97
20.6
24.24
09/3024.4+0.95+4.05%24.823.412.122.051.932.01
6.06
9.7
13.33
16.97
20.6
24.24
09/2923.45+1+4.45%23.8522.312.121.971.841.93
6.06
9.7
13.34
16.98
20.61
24.25
09/2422.45-0.3-1.32%22.922.112.121.891.821.85
6.07
9.71
13.35
16.98
20.62
24.26
09/2322.75-0.65-2.78%23.8522.412.121.961.851.87
6.07
9.71
13.35
16.99
20.63
24.28
09/2223.4-0.05-0.21%24.9523.1512.122.051.911.93
6.07
9.72
13.36
17
20.65
24.29
09/2123.45+0.55+2.4%24.423.0512.122.011.91.93
6.08
9.72
13.37
17.01
20.66
24.3
09/1822.9+0.9+4.09%23.8521.412.121.961.761.88
6.08
9.72
13.37
17.02
20.67
24.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1722+2+10%2220.2512.121.811.661.81
6.08
9.73
13.38
17.03
20.68
24.32
09/1620+0.5+2.56%20.219.612.121.661.611.64
6.08
9.73
13.39
17.04
20.69
24.34
09/1519.5-0.45-2.26%20.119.512.121.651.61.6
6.09
9.74
13.39
17.04
20.7
24.35
09/1419.95-0.3-1.48%20.3519.912.121.671.631.64
6.09
9.74
13.4
17.05
20.71
24.36
09/1120.25-0.25-1.22%20.5519.712.121.691.621.66
6.09
9.75
13.4
17.06
20.72
24.37
09/1020.5-0.35-1.68%20.8520.312.121.711.661.68
6.1
9.75
13.41
17.07
20.73
24.38
09/0920.85+0.2+0.97%21.0520.6512.121.731.691.71
6.1
9.76
13.42
17.08
20.74
24.4
09/0820.65-0.35-1.67%21.0520.4512.121.721.681.69
6.1
9.76
13.42
17.09
20.75
24.41
09/0721-0.1-0.47%21.520.9512.121.761.721.72
6.11
9.77
13.43
17.09
20.76
24.42
09/0421.1+0.3+1.44%21.3520.6512.121.751.691.73
6.11
9.77
13.44
17.1
20.77
24.43
09/0320.8-0.5-2.35%22.0520.812.121.81.71.7
6.11
9.78
13.44
17.11
20.78
24.45
09/0221.3+0.1+0.47%21.6520.9512.121.771.711.74
6.11
9.78
13.45
17.12
20.79
24.46
09/0121.200%21.6521.0512.121.771.721.73
6.12
9.79
13.46
17.13
20.8
24.47
08/3121.2-0.65-2.97%21.7520.8512.121.781.71.73
6.12
9.79
13.46
17.14
20.81
24.48
08/2821.85-0.3-1.35%22.4521.612.121.831.761.78
6.12
9.8
13.47
17.15
20.82
24.49
08/2722.15-0.05-0.23%22.552212.121.841.81.81
6.13
9.8
13.48
17.15
20.83
24.51
08/2622.2+1+4.72%22.520.9512.121.841.711.81
6.13
9.81
13.48
17.16
20.84
24.52
08/2521.2+0.35+1.68%21.22012.121.731.631.73
6.13
9.81
13.49
17.17
20.85
24.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2420.85-0.05-0.24%21.1520.712.121.721.691.7
6.14
9.82
13.5
17.18
20.86
24.54
08/2120.9+0.4+1.95%21.120.112.121.721.641.7
6.14
9.82
13.5
17.19
20.87
24.55
08/2020.5+0.45+2.24%20.520.112.121.671.641.67
6.14
9.83
13.51
17.2
20.88
24.57
08/1920.05-0.45-2.2%20.619.8512.121.681.621.63
6.14
9.83
13.52
17.2
20.89
24.58
08/1820.5-1.05-4.87%21.820.4512.121.771.661.67
6.15
9.84
13.52
17.21
20.9
24.59
08/1721.55-0.3-1.37%21.8521.0512.121.781.711.75
6.15
9.84
13.53
17.22
20.91
24.6
08/1421.85-0.1-0.46%22.221.1512.121.81.721.78
6.15
9.85
13.54
17.23
20.92
24.61
08/1321.95-0.8-3.52%22.9521.712.121.861.761.78
6.16
9.85
13.54
17.24
20.93
24.63
08/1222.75+2.05+9.9%22.7520.5512.121.851.671.85
6.16
9.86
13.55
17.25
20.94
24.64
08/1120.7-0.2-0.96%21.0520.2512.121.711.641.68
6.16
9.86
13.56
17.26
20.95
24.65
08/1020.9+0.45+2.2%21.620.412.121.751.651.69
6.17
9.86
13.56
17.26
20.96
24.66
08/0720.45-0.5-2.39%21.3520.3512.121.731.651.66
6.17
9.87
13.57
17.27
20.97
24.67
08/0620.95-0.05-0.24%21.0520.212.121.711.641.7
6.17
9.87
13.58
17.28
20.98
24.69
08/0521+0.65+3.19%21.720.5512.121.761.661.7
6.17
9.88
13.58
17.29
20.99
24.7
08/0420.35+1.15+5.99%20.3518.812.121.651.521.65
6.18
9.88
13.59
17.3
21
24.71
08/0319.200%19.5518.512.121.581.51.55
6.18
9.89
13.6
17.31
21.01
24.72
07/3119.2+1.25+6.96%19.518.712.121.581.511.55
6.18
9.89
13.6
17.31
21.02
24.73
07/3017.95-0.75-4.01%18.9517.812.121.531.441.45
6.19
9.9
13.61
17.32
21.03
24.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2918.7-1.15-5.79%2017.9512.121.621.451.51
6.19
9.9
13.62
17.33
21.04
24.76
07/2819.85-0.95-4.57%20.2519.712.121.631.591.6
6.19
9.91
13.62
17.34
21.06
24.77
07/2720.8-0.2-0.95%2120.212.121.691.631.68
6.2
9.91
13.63
17.35
21.07
24.78
07/2421-0.8-3.67%21.5520.5512.121.741.661.69
6.2
9.92
13.64
17.36
21.08
24.79
07/2321.8-0.45-2.02%22.3521.512.121.81.731.76
6.2
9.92
13.64
17.36
21.09
24.81
07/2222.25+1.25+5.95%22.8521.312.121.841.721.79
6.2
9.93
13.65
17.37
21.1
24.82
07/2121+0.05+0.24%21.4520.5512.121.731.661.69
6.21
9.93
13.66
17.38
21.11
24.83
07/2020.95-0.6-2.78%21.852012.121.761.611.69
6.21
9.94
13.66
17.39
21.12
24.84
07/1721.55-1.65-7.11%22.721.312.121.831.711.73
6.21
9.94
13.67
17.4
21.13
24.86
07/1623.2-0.3-1.28%23.522.8512.121.891.841.87
6.22
9.95
13.68
17.41
21.14
24.87
07/1523.5+0.5+2.17%23.8522.812.121.921.831.89
6.22
9.95
13.68
17.42
21.15
24.88
07/1423-0.35-1.5%23.621.7512.121.91.751.85
6.22
9.96
13.69
17.42
21.16
24.89
07/1323.35-0.3-1.27%24.8522.912.1221.841.88
6.23
9.96
13.7
17.43
21.17
24.9
07/0923.65-0.25-1.05%24.123.4512.121.931.881.9
6.23
9.97
13.7
17.44
21.18
24.92
07/0823.9-0.05-0.21%24.3523.4512.121.951.881.92
6.23
9.97
13.71
17.45
21.19
24.93
07/0723.95-1.5-5.89%25.8523.712.122.071.91.92
6.23
9.98
13.72
17.46
21.2
24.94
07/0625.45-0.3-1.17%26.225.212.122.12.022.04
6.24
9.98
13.72
17.47
21.21
24.95
07/0325.75-1.3-4.81%27.525.412.122.22.032.06
6.24
9.99
13.73
17.47
21.22
24.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0227.05+2.45+9.96%27.052512.122.1722.17
6.24
9.99
13.74
17.48
21.23
24.98
07/0124.6-1.55-5.93%26.524.4512.122.121.961.97
6.25
10
13.74
17.49
21.24
24.99
06/3026.15+0.45+1.75%26.625.912.52.132.072.09
6.25
10
13.75
17.5
21.25
25
06/2925.7+0.05+0.19%26.325.3512.52.12.032.06
6.25
10
13.76
17.51
21.26
25.01
06/2625.65-1.8-6.56%27.425.612.52.192.052.05
6.25
10.01
13.76
17.51
21.27
25.02
06/2527.45-0.9-3.17%28.727.212.52.292.172.19
6.26
10.01
13.77
17.52
21.28
25.03
06/2428.35+0.1+0.35%29.22812.52.332.242.26
6.26
10.02
13.77
17.53
21.28
25.04
06/2328.25-0.95-3.25%29.7527.912.52.382.232.26
6.26
10.02
13.78
17.53
21.29
25.05
06/2229.2+0.1+0.34%29.9528.812.52.392.32.33
6.26
10.02
13.78
17.54
21.3
25.06
06/1829.1-0.25-0.85%29.528.312.52.352.262.32
6.27
10.03
13.79
17.55
21.31
25.07
06/1729.35-0.8-2.65%3129.0512.52.472.322.34
6.27
10.03
13.79
17.56
21.32
25.08
06/1630.15+0.2+0.67%31.729.6512.52.532.362.4
6.27
10.04
13.8
17.56
21.33
25.09
06/1529.95+1.4+4.9%30.428.9512.52.422.312.39
6.27
10.04
13.8
17.57
21.33
25.1
06/1228.55-0.4-1.38%30.3528.512.52.422.272.27
6.28
10.04
13.81
17.58
21.34
25.11
06/1128.95-0.2-0.69%29.4527.612.52.342.22.31
6.28
10.05
13.81
17.58
21.35
25.12
06/1029.15-1.55-5.05%31.652912.52.522.312.32
6.28
10.05
13.82
17.59
21.36
25.13
06/0930.7+0.25+0.82%31.229.812.52.482.372.44
6.28
10.06
13.83
17.6
21.37
25.14
06/0830.45-2.15-6.6%30.929.3512.52.462.332.42
6.29
10.06
13.83
17.6
21.38
25.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0532.6-0.1-0.31%34.131.112.52.712.472.59
6.29
10.06
13.84
17.61
21.38
25.16
06/0432.7-1.2-3.54%33.732.212.52.682.562.6
6.29
10.07
13.84
17.62
21.39
25.17
06/0333.9+1.45+4.47%34.432.8512.52.732.612.69
6.29
10.07
13.85
17.62
21.4
25.18
06/0232.45-1.3-3.85%3431.812.52.72.532.58
6.3
10.07
13.85
17.63
21.41
25.19
06/0133.75+1.8+5.63%34.832.112.52.762.552.68
6.3
10.08
13.86
17.64
21.42
25.2
05/2931.9500%32.631.712.52.592.522.54
6.3
10.08
13.86
17.64
21.43
25.21
05/2831.95-1.2-3.62%34.2531.712.52.722.512.53
6.3
10.09
13.87
17.65
21.43
25.22
05/2733.15-1.1-3.21%3532.812.52.772.62.63
6.31
10.09
13.87
17.66
21.44
25.23
05/2634.25-1.75-4.86%36.8533.812.52.922.682.71
6.31
10.09
13.88
17.67
21.45
25.24
05/2536+0.2+0.56%38.553612.53.052.852.85
6.31
10.1
13.89
17.67
21.46
25.25
05/2235.8-0.65-1.78%37.3535.612.52.962.822.83
6.31
10.1
13.89
17.68
21.47
25.26
05/2136.45+3.3+9.95%36.453412.52.892.692.89
6.32
10.11
13.9
17.69
21.48
25.27
05/2033.15-1.4-4.05%34.832.2512.52.752.552.62
6.32
10.11
13.9
17.69
21.48
25.28
05/1934.55+1.05+3.13%35.8532.7512.52.842.592.73
6.32
10.11
13.91
17.7
21.49
25.29
05/1833.5-0.75-2.19%34.131.112.52.72.462.65
6.32
10.12
13.91
17.71
21.5
25.3
05/1534.25+0.6+1.78%35.533.712.52.812.662.71
6.33
10.12
13.92
17.71
21.51
25.3
05/1433.65-0.7-2.04%35.9532.1512.52.842.542.66
6.33
10.13
13.92
17.72
21.52
25.31
05/1334.35-3.8-9.96%39.8534.3512.53.152.712.71
6.33
10.13
13.93
17.73
21.53
25.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1238.15-1.55-3.9%4037.1512.53.162.933.01
6.33
10.13
13.93
17.73
21.53
25.33
05/1139.7+0.35+0.89%41.253612.53.262.843.13
6.34
10.14
13.94
17.74
21.54
25.34
05/0839.35-4.35-9.95%44.0539.3512.53.473.13.1
6.34
10.14
13.94
17.75
21.55
25.35
05/0743.7+2.65+6.46%43.741.0512.53.453.243.45
6.34
10.15
13.95
17.75
21.56
25.36
05/0641.05-1.55-3.64%42.740.812.53.373.223.24
6.34
10.15
13.96
17.76
21.57
25.37
05/0542.6+3.5+8.95%4339.112.53.393.083.36
6.35
10.15
13.96
17.77
21.58
25.38
05/0439.1+0.1+0.26%40.6538.712.53.23.053.08
6.35
10.16
13.97
17.78
21.58
25.39
04/3039+0.5+1.3%39.83812.53.132.993.07
6.35
10.16
13.97
17.78
21.59
25.4
04/2938.5-1.3-3.27%4038.0512.53.152.993.03
6.35
10.17
13.98
17.79
21.6
25.41
04/2839.8+2.4+6.42%39.836.612.53.132.883.13
6.36
10.17
13.98
17.8
21.61
25.42
04/2737.4-2.15-5.44%4036.512.53.152.872.94
6.36
10.17
13.99
17.8
21.62
25.43
04/2439.55-0.95-2.35%39.936.4512.53.142.873.11
6.36
10.18
13.99
17.81
21.63
25.44
04/2340.5-4.45-9.9%4840.512.53.773.183.18
6.36
10.18
14
17.82
21.63
25.45
04/2244.95+4.05+9.9%44.954312.53.533.383.53
6.37
10.18
14
17.82
21.64
25.46
04/2140.9+3.7+9.95%40.936.8512.53.212.893.21
6.37
10.19
14.01
17.83
21.65
25.47
04/2037.2+3.35+9.9%37.237.212.52.922.922.92
6.37
10.19
14.02
17.84
21.66
25.48
04/1733.85+3+9.72%33.931.8512.52.662.52.66
6.37
10.2
14.02
17.84
21.67
25.49
04/1630.85+2.8+9.98%30.8530.4512.52.422.392.42
6.38
10.2
14.03
17.85
21.68
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1528.05+2.55+10%28.0526.4512.52.22.072.2
6.38
10.2
14.03
17.86
21.68
25.51
04/1425.5+0.2+0.79%27.424.412.52.151.912
6.38
10.21
14.04
17.86
21.69
25.52
04/1325.3+2.3+10%25.322.2512.51.981.741.98
6.38
10.21
14.04
17.87
21.7
25.53
04/1023+2.05+9.79%232112.51.81.641.8
6.39
10.22
14.05
17.88
21.71
25.54
04/0920.95+0.45+2.2%21.8520.312.51.711.591.64
6.39
10.22
14.05
17.89
21.72
25.55
04/0820.5+0.75+3.8%21.0519.7512.51.651.551.6
6.39
10.22
14.06
17.89
21.73
25.56
04/0719.75-0.65-3.19%21.2519.612.51.661.531.54
6.39
10.23
14.06
17.9
21.73
25.57
04/0220.4-1.5-6.85%22.22012.51.741.561.59
6.4
10.23
14.07
17.91
21.74
25.58
04/0121.9-2.4-9.88%24.321.912.51.91.711.71
6.4
10.24
14.07
17.91
21.75
25.59
03/3124.3-2.7-10%2624.312.82.031.91.9
6.4
10.24
14.08
17.92
21.76
25.6
03/3027+1.2+4.65%2724.712.82.111.932.11
6.4
10.24
14.08
17.92
21.77
25.61
03/2725.8+0.8+3.2%26.524.2512.82.071.892.01
6.4
10.25
14.09
17.93
21.77
25.61
03/2625-1.65-6.19%27.22512.82.121.951.95
6.4
10.25
14.09
17.93
21.78
25.62
03/2526.65+2.25+9.22%26.825.2512.82.091.972.08
6.41
10.25
14.09
17.94
21.78
25.63
03/2424.400%25.42412.81.981.871.9
6.41
10.25
14.1
17.94
21.79
25.63
03/2324.4-0.8-3.17%2524.112.81.951.881.9
6.41
10.26
14.1
17.95
21.79
25.64
03/2025.2-0.7-2.7%26.82412.82.091.871.97
6.41
10.26
14.11
17.95
21.8
25.65
03/1925.9-1.1-4.07%26.925.712.82.122.02
6.41
10.26
14.11
17.96
21.8
25.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1827+0.85+3.25%27.525.912.82.142.022.1
6.41
10.26
14.11
17.96
21.81
25.66
03/1726.15+0.6+2.35%27.52412.82.141.872.04
6.42
10.27
14.12
17.97
21.82
25.67
03/1625.55+2.3+9.89%25.5525.5512.81.991.991.99
6.42
10.27
14.12
17.97
21.82
25.67
03/1323.25+2.1+9.93%23.2522.412.81.811.741.81
6.42
10.27
14.12
17.97
21.83
25.68
03/1221.15+1.9+9.87%21.1520.712.81.651.611.65
6.42
10.27
14.13
17.98
21.83
25.69
03/1119.25+1.75+10%19.2517.112.81.51.331.5
6.42
10.28
14.13
17.98
21.84
25.69
03/1017.5+0.4+2.34%18.817.112.81.461.331.36
6.42
10.28
14.13
17.99
21.84
25.7
03/0917.1-0.7-3.93%17.516.112.81.361.251.33
6.43
10.28
14.14
17.99
21.85
25.7
03/0617.8+1.6+9.88%17.816.3512.81.381.271.38
6.43
10.28
14.14
18
21.85
25.71
03/0516.2+1.3+8.72%16.351512.81.271.171.26
6.43
10.29
14.14
18
21.86
25.72
03/0414.9+0.45+3.11%1513.8512.81.171.081.16
6.43
10.29
14.15
18.01
21.87
25.72
03/0314.45+0.05+0.35%14.7514.112.81.151.11.12
6.43
10.29
14.15
18.01
21.87
25.73
03/0214.4+0.3+2.13%14.613.612.81.131.061.12
6.43
10.29
14.16
18.02
21.88
25.74
02/2614.1+0.05+0.36%14.3513.8512.81.111.081.1
6.44
10.3
14.16
18.02
21.88
25.74
02/2514.05-0.25-1.75%14.851412.81.151.091.09
6.44
10.3
14.16
18.03
21.89
25.75
02/2414.3+0.2+1.42%14.351412.81.111.091.11
6.44
10.3
14.17
18.03
21.89
25.76
02/2314.1+0.75+5.62%14.6513.4512.81.141.041.09
6.44
10.31
14.17
18.03
21.9
25.76
02/1113.35-0.15-1.11%13.613.312.81.061.031.04
6.44
10.31
14.17
18.04
21.9
25.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1013.5-0.2-1.46%13.713.412.81.061.041.05
6.44
10.31
14.18
18.04
21.91
25.78
02/0913.7-0.15-1.08%14.2513.6512.81.111.061.06
6.45
10.31
14.18
18.05
21.92
25.78
02/0613.85-0.95-6.42%14.513.612.81.121.051.07
6.45
10.32
14.18
18.05
21.92
25.79
02/0514.8+0.25+1.72%1614.7512.81.241.141.15
6.45
10.32
14.19
18.06
21.93
25.8
02/0414.55+1.3+9.81%14.5513.212.81.131.021.13
6.45
10.32
14.19
18.06
21.93
25.8
02/0313.25-0.1-0.75%13.513.212.81.051.021.03
6.45
10.32
14.2
18.07
21.94
25.81
02/0213.3500%13.4513.212.81.041.021.03
6.45
10.33
14.2
18.07
21.94
25.82
01/3013.35-0.05-0.37%13.513.212.81.051.021.03
6.46
10.33
14.2
18.08
21.95
25.82
01/2913.4-0.2-1.47%13.6513.412.81.061.041.04
6.46
10.33
14.21
18.08
21.95
25.83
01/2813.6-0.2-1.45%13.9513.612.81.081.051.05
6.46
10.33
14.21
18.08
21.96
25.84
01/2713.8-0.1-0.72%1413.6512.81.081.061.07
6.46
10.34
14.21
18.09
21.97
25.84
01/2613.900%1413.812.81.081.071.08
6.46
10.34
14.22
18.09
21.97
25.85
01/2313.9+0.05+0.36%1413.712.81.081.061.08
6.46
10.34
14.22
18.1
21.98
25.86
01/2213.85-0.2-1.42%14.3513.812.81.111.071.07
6.47
10.34
14.22
18.1
21.98
25.86
01/2114.0500%14.113.912.81.091.071.09
6.47
10.35
14.23
18.11
21.99
25.87
01/2014.05-0.1-0.71%14.314.0512.81.111.091.09
6.47
10.35
14.23
18.11
21.99
25.87
01/1914.15+0.15+1.07%14.551412.81.121.081.09
6.47
10.35
14.23
18.12
22
25.88
01/1614-0.15-1.06%14.1513.912.81.091.071.08
6.47
10.36
14.24
18.12
22
25.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1514.15+0.15+1.07%14.4514.0512.81.121.091.09
6.47
10.36
14.24
18.13
22.01
25.89
01/1414+0.25+1.82%14.1513.7512.81.091.061.08
6.48
10.36
14.25
18.13
22.02
25.9
01/1313.75-0.05-0.36%14.0513.4512.81.081.041.06
6.48
10.36
14.25
18.14
22.02
25.91
01/1213.8+0.5+3.76%14.313.412.81.11.031.07
6.48
10.37
14.25
18.14
22.03
25.91
01/0913.3-0.15-1.12%13.5513.212.81.051.021.03
6.48
10.37
14.26
18.14
22.03
25.92
01/0813.45-0.45-3.24%13.913.4512.81.071.041.04
6.48
10.37
14.26
18.15
22.04
25.93
01/0713.9-0.1-0.71%14.6513.8512.81.131.071.07
6.48
10.37
14.26
18.15
22.04
25.93
01/0614+0.65+4.87%14.213.512.81.091.041.08
6.49
10.38
14.27
18.16
22.05
25.94
01/0513.3500%13.8513.3512.81.071.031.03
6.49
10.38
14.27
18.16
22.05
25.95
01/0213.35-0.1-0.74%13.5513.312.81.041.021.03
6.49
10.38
14.27
18.17
22.06
25.95
12/3113.4500%13.7513.3512.981.061.031.04
6.49
10.38
14.28
18.17
22.07
25.96
12/3013.45-0.2-1.47%13.813.4512.981.061.041.04
6.49
10.39
14.28
18.18
22.08
25.97
12/2913.65+0.4+3.02%13.8513.2512.981.071.021.05
6.5
10.39
14.29
18.19
22.09
25.98
12/2613.25-0.25-1.85%13.513.2512.981.041.021.02
6.5
10.4
14.3
18.2
22.1
25.99
12/2413.5-0.15-1.1%13.8513.3512.981.071.031.04
6.5
10.4
14.3
18.2
22.11
26.01
12/2313.65+0.1+0.74%13.6513.512.981.051.041.05
6.5
10.41
14.31
18.21
22.12
26.02
12/2213.55-0.05-0.37%13.813.5512.981.061.041.04
6.51
10.41
14.32
18.22
22.13
26.03
12/1913.6+0.05+0.37%13.7513.5512.981.061.041.04
6.51
10.42
14.32
18.23
22.14
26.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1813.55-0.05-0.37%13.713.5512.981.051.041.04
6.51
10.42
14.33
18.24
22.14
26.05
12/1713.6-0.15-1.09%13.8513.612.981.061.041.04
6.52
10.43
14.34
18.25
22.15
26.06
12/1613.7500%13.813.612.981.061.041.05
6.52
10.43
14.34
18.25
22.16
26.08
12/1513.75-0.05-0.36%13.913.612.981.071.041.05
6.52
10.44
14.35
18.26
22.17
26.09
12/1213.8+0.1+0.73%1413.7512.981.071.051.06
6.52
10.44
14.35
18.27
22.18
26.1
12/1113.7-0.05-0.36%13.8513.6512.981.061.051.05
6.53
10.44
14.36
18.28
22.19
26.11
12/1013.75-0.2-1.43%14.0513.712.981.081.051.05
6.53
10.45
14.37
18.29
22.2
26.12
12/0913.95+0.25+1.82%14.0513.6512.981.081.041.07
6.53
10.45
14.37
18.29
22.21
26.13
12/0813.7+0.15+1.11%13.813.512.981.061.031.05
6.54
10.46
14.38
18.3
22.22
26.15
12/0513.55+0.25+1.88%13.713.3512.981.051.021.04
6.54
10.46
14.39
18.31
22.23
26.16
12/0413.3+0.1+0.76%13.3513.212.981.021.011.02
6.54
10.47
14.39
18.32
22.24
26.17
12/0313.2+0.05+0.38%13.2513.112.981.0111.01
6.55
10.47
14.4
18.33
22.25
26.18
12/0213.1500%13.2513.112.981.0111
6.55
10.48
14.41
18.33
22.26
26.19
12/0113.15-0.15-1.13%13.3513.112.981.0211
6.55
10.48
14.41
18.34
22.27
26.2
11/2813.3+0.15+1.14%13.413.1512.981.0211.01
6.55
10.49
14.42
18.35
22.28
26.22
11/2713.15-0.2-1.5%13.3513.112.981.0211
6.56
10.49
14.42
18.36
22.29
26.23
11/2613.35+0.15+1.14%13.4513.2512.981.031.011.02
6.56
10.5
14.43
18.37
22.3
26.24
11/2513.2+0.1+0.76%13.313.112.981.0111.01
6.56
10.5
14.44
18.38
22.31
26.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2413.1-0.2-1.5%13.4513.112.981.0211
6.57
10.5
14.44
18.38
22.32
26.26
11/2113.3+0.05+0.38%13.3513.1512.981.0211.01
6.57
10.51
14.45
18.39
22.33
26.27
11/2013.25+0.3+2.32%13.3513.0512.981.020.991.01
6.57
10.51
14.46
18.4
22.34
26.29
11/1912.95-0.05-0.38%13.212.912.9810.980.98
6.57
10.52
14.46
18.41
22.35
26.3
11/1813-0.1-0.76%13.2512.9512.981.010.980.99
6.58
10.52
14.47
18.42
22.36
26.31
11/1713.1-0.4-2.96%13.713.112.981.0411
6.58
10.53
14.48
18.42
22.37
26.32