≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / 本淨比河流圖(日)

4953 緯致

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119112.5+6.5+5.78%4.89%114.5120114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1331.34億9521.19張/筆118.31.9611.090.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3604,117萬481749張/筆114.2-2.5 (-2.17%)

連續漲跌: 首日上漲  ( +6.5元 / +5.78%)

財報評分: 最新46分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈焦點股〉資安需求有望形成專門軟體市場 資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 緯致受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 11/06 13:43)

• 緯致Q3財報寫下4個新高 聚焦半導體業發展第二成長曲線 (Anue鉅亨 11/06 11:54)

• 緯致董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:59)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 緯致發生網路資安事件 (公告訊息 10/09 11:16)

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

4953 緯致 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/13119+6.5+5.78%120114.560.831.971.881.96
60.83
97.33
133.8
170.3
206.8
243.3
11/12112.5-2.5-2.17%116.511260.831.921.841.85
60.83
97.33
133.8
170.3
206.8
243.3
11/11115+0.5+0.44%11611260.831.911.841.89
60.83
97.33
133.8
170.3
206.8
243.3
11/10114.5+0.5+0.44%118112.560.831.941.851.88
60.83
97.33
133.8
170.3
206.8
243.3
11/09114+5+4.59%118107.560.831.941.771.87
60.83
97.33
133.8
170.3
206.8
243.3
11/06109-2.5-2.24%111103.560.831.821.71.79
60.83
97.33
133.8
170.3
206.8
243.3
11/05111.5-7.5-6.3%120110.560.831.971.821.83
60.83
97.33
133.8
170.3
206.8
243.3
11/04119-1.5-1.24%121.5116.560.8321.921.96
60.83
97.33
133.8
170.3
206.8
243.3
11/03120.5-0.5-0.41%12312060.832.021.971.98
60.83
97.33
133.8
170.3
206.8
243.3
11/02121-1.5-1.22%123.5119.560.832.031.961.99
60.83
97.33
133.8
170.3
206.8
243.3
10/30122.5-6.5-5.04%128.5121.560.832.1122.01
60.83
97.33
133.8
170.3
206.8
243.3
10/29129+1.5+1.18%129126.560.832.122.082.12
60.83
97.33
133.8
170.3
206.8
243.3
10/28127.5+0.5+0.39%129124.560.832.122.052.1
60.83
97.33
133.8
170.3
206.8
243.3
10/27127+1.5+1.2%13112460.832.152.042.09
60.83
97.33
133.8
170.3
206.8
243.3
10/22125.5+2.5+2.03%127.5122.560.832.12.012.06
60.83
97.33
133.8
170.3
206.8
243.3
10/21123+3+2.5%123120.560.832.021.982.02
60.83
97.33
133.8
170.3
206.8
243.3
10/20120+2+1.69%121118.560.831.991.951.97
60.83
97.33
133.8
170.3
206.8
243.3
10/19118+1.5+1.29%11911760.831.961.921.94
60.83
97.33
133.8
170.3
206.8
243.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/16116.5+1+0.87%117.5116.560.831.931.921.92
60.83
97.33
133.8
170.3
206.8
243.3
10/15115.5-1.5-1.28%116114.560.831.911.881.9
60.83
97.33
133.8
170.3
206.8
243.3
10/14117+2+1.74%117115.560.831.921.91.92
60.83
97.33
133.8
170.3
206.8
243.3
10/13115-1.5-1.29%116.5114.560.831.921.881.89
60.83
97.33
133.8
170.3
206.8
243.3
10/12116.5-0.5-0.43%117.511660.831.931.911.92
60.83
97.33
133.8
170.3
206.8
243.3
10/08117-1-0.85%118116.560.831.941.921.92
60.83
97.33
133.8
170.3
206.8
243.3
10/07118+1+0.85%118.5117.560.831.951.931.94
60.83
97.33
133.8
170.3
206.8
243.3
10/06117+0.5+0.43%118116.560.831.941.921.92
60.83
97.33
133.8
170.3
206.8
243.3
10/05116.5-1-0.85%118116.560.831.941.921.92
60.83
97.33
133.8
170.3
206.8
243.3
10/02117.500%119117.560.831.961.931.93
60.83
97.33
133.8
170.3
206.8
243.3
10/01117.5+0.5+0.43%118.511760.831.951.921.93
60.83
97.33
133.8
170.3
206.8
243.3
09/30117+0.5+0.43%118116.560.831.941.921.92
60.83
97.33
133.8
170.3
206.8
243.3
09/29116.5-1-0.85%117.511660.831.931.911.92
60.78
97.24
133.7
170.2
206.6
243.1
09/24117.5+0.5+0.43%117.5116.560.831.931.921.93
60.73
97.16
133.6
170
206.5
242.9
09/23117-1-0.85%119116.560.831.961.921.93
60.67
97.08
133.5
169.9
206.3
242.7
09/22118-2-1.67%120.511860.831.991.951.95
60.62
96.99
133.4
169.7
206.1
242.5
09/21120-3-2.44%124119.560.832.051.971.98
60.57
96.91
133.3
169.6
205.9
242.3
09/18123+4+3.36%123119.560.832.031.972.03
60.52
96.83
133.1
169.4
205.8
242.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/17119-2-1.65%12211960.832.021.971.97
60.47
96.74
133
169.3
205.6
241.9
09/1612100%123.5120.560.832.041.992
60.41
96.66
132.9
169.2
205.4
241.7
09/15121+0.5+0.41%125.5120.560.832.0822
60.36
96.58
132.8
169
205.2
241.4
09/14120.5+2+1.69%121117.560.832.011.952
60.31
96.49
132.7
168.9
205.1
241.2
09/11118.5+1+0.85%119.5116.560.831.981.931.97
60.26
96.41
132.6
168.7
204.9
241
09/10117.5-0.5-0.42%11911760.831.981.941.95
60.21
96.33
132.5
168.6
204.7
240.8
09/0911800%118.511760.831.971.951.96
60.15
96.25
132.3
168.4
204.5
240.6
09/08118-2-1.67%12011860.8321.961.96
60.1
96.16
132.2
168.3
204.3
240.4
09/0712000%12111960.832.021.982
60.05
96.08
132.1
168.1
204.2
240.2
09/04120+1+0.84%12111960.832.021.982
60
96
132
168
204
240
09/03119-4-3.25%123.511960.832.061.991.99
59.94
95.91
131.9
167.8
203.8
239.8
09/02123+0.5+0.41%123.512260.832.062.042.05
59.89
95.83
131.8
167.7
203.6
239.6
09/01122.500%123.5122.560.832.062.052.05
59.84
95.75
131.6
167.6
203.5
239.4
08/31122.5-2-1.61%124122.560.832.072.052.05
59.79
95.66
131.5
167.4
203.3
239.2
08/28124.5+1.5+1.22%125122.560.832.092.052.08
59.74
95.58
131.4
167.3
203.1
238.9
08/27123+0.5+0.41%123.5122.560.832.072.052.06
59.68
95.5
131.3
167.1
202.9
238.7
08/26122.500%123.5122.560.832.072.052.05
59.63
95.41
131.2
167
202.8
238.5
08/25122.500%123121.560.832.062.042.06
59.58
95.33
131.1
166.8
202.6
238.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/24122.500%123.512260.832.072.052.06
59.53
95.25
131
166.7
202.4
238.1
08/21122.5-0.5-0.41%12312260.832.072.052.06
59.48
95.16
130.8
166.5
202.2
237.9
08/2012300%123.512260.832.082.052.07
59.42
95.08
130.7
166.4
202
237.7
08/19123+0.5+0.41%123.5120.560.832.082.032.07
59.37
95
130.6
166.2
201.9
237.5
08/18122.5-2.5-2%125122.560.832.112.072.07
59.32
94.91
130.5
166.1
201.7
237.3
08/17125-2-1.57%127.5124.560.832.152.12.11
59.27
94.83
130.4
166
201.5
237.1
08/14127+1.5+1.2%127125.560.832.142.122.14
59.22
94.75
130.3
165.8
201.3
236.9
08/13125.5+0.5+0.4%128125.560.832.162.122.12
59.16
94.66
130.2
165.7
201.2
236.7
08/1212500%12612560.832.132.112.11
59.11
94.58
130
165.5
201
236.4
08/11125-2-1.57%127124.560.832.152.112.12
59.06
94.5
129.9
165.4
200.8
236.2
08/10127+1.5+1.2%12712460.832.152.12.15
59.01
94.41
129.8
165.2
200.6
236
08/07125.5-2-1.57%13012560.832.212.122.13
58.96
94.33
129.7
165.1
200.4
235.8
08/06127.5-2.5-1.92%131126.560.832.222.152.16
58.9
94.25
129.6
164.9
200.3
235.6
08/05130+1+0.78%132.5129.560.832.252.22.21
58.85
94.16
129.5
164.8
200.1
235.4
08/04129+4.5+3.61%130.512560.832.222.132.19
58.8
94.08
129.4
164.6
199.9
235.2
08/03124.5+4+3.32%125119.560.832.132.032.12
58.75
94
129.2
164.5
199.7
235
07/31120.5+3.5+2.99%12312060.832.12.042.05
58.7
93.91
129.1
164.3
199.6
234.8
07/30117-1-0.85%119.5115.560.832.041.972
58.64
93.83
129
164.2
199.4
234.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/29118-1.5-1.26%121.511560.832.071.962.01
58.59
93.75
128.9
164.1
199.2
234.4
07/28119.5-3.5-2.85%122119.560.832.082.042.04
58.54
93.66
128.8
163.9
199
234.2
07/27123-1-0.81%12412160.832.122.072.1
58.49
93.58
128.7
163.8
198.9
233.9
07/24124-1-0.8%126123.560.832.162.112.12
58.44
93.5
128.6
163.6
198.7
233.7
07/23125-1.5-1.19%128.5124.560.832.22.132.14
58.38
93.41
128.4
163.5
198.5
233.5
07/22126.5+3+2.43%127.5123.560.832.192.122.17
58.33
93.33
128.3
163.3
198.3
233.3
07/21123.5+2+1.65%124.512160.832.142.082.12
58.28
93.25
128.2
163.2
198.1
233.1
07/20121.500%12311960.832.112.042.09
58.23
93.16
128.1
163
198
232.9
07/17121.5-4-3.19%125.5120.560.832.162.072.09
58.17
93.08
128
162.9
197.8
232.7
07/16125.5+0.5+0.4%12812460.832.22.132.16
58.12
93
127.9
162.7
197.6
232.5
07/15125+4+3.31%125.5121.560.832.162.092.15
58.07
92.91
127.8
162.6
197.4
232.3
07/14121-3.5-2.81%124.5119.560.832.152.062.09
58.02
92.83
127.6
162.5
197.3
232.1
07/13124.5-3-2.35%130.5124.560.832.252.152.15
57.97
92.75
127.5
162.3
197.1
231.9
07/09127.5+2+1.59%128125.560.832.212.172.2
57.91
92.66
127.4
162.2
196.9
231.7
07/08125.5-1.5-1.18%128123.560.832.212.132.17
57.86
92.58
127.3
162
196.7
231.4
07/07127-2.5-1.93%131126.560.832.272.192.2
57.81
92.5
127.2
161.9
196.6
231.2
07/06129.5+1.5+1.17%131127.560.832.272.212.24
57.76
92.41
127.1
161.7
196.4
231
07/03128+3.5+2.81%128.5124.560.832.232.162.22
57.71
92.33
127
161.6
196.2
230.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/02124.5+2+1.63%125.512260.832.182.122.16
57.65
92.25
126.8
161.4
196
230.6
07/01122.5-0.5-0.41%123.512060.832.142.082.13
57.6
92.16
126.7
161.3
195.8
230.4
06/30123+3+2.5%123.5120.557.552.152.092.14
57.55
92.08
126.6
161.1
195.7
230.2
06/29125+2.5+2.04%126122.557.552.192.132.17
57.58
92.14
126.7
161.2
195.8
230.3
06/26122.5-4-3.16%125.5122.557.552.182.132.13
57.62
92.19
126.8
161.3
195.9
230.5
06/25126.500%129.5126.557.552.252.192.19
57.65
92.25
126.8
161.4
196
230.6
06/24126.5-2-1.56%12812557.552.222.172.19
57.69
92.3
126.9
161.5
196.1
230.8
06/23128.5-4-3.02%13412857.552.322.222.23
57.72
92.36
127
161.6
196.3
230.9
06/22132.500%134.513257.552.332.292.29
57.76
92.41
127.1
161.7
196.4
231
06/18132.5-0.5-0.38%134.513257.552.332.282.29
57.79
92.47
127.1
161.8
196.5
231.2
06/17133-2-1.48%135.5131.557.552.342.272.3
57.83
92.52
127.2
161.9
196.6
231.3
06/16135-1-0.74%13713457.552.372.322.33
57.86
92.58
127.3
162
196.7
231.5
06/15136+0.5+0.37%138.5134.557.552.392.322.35
57.9
92.64
127.4
162.1
196.9
231.6
06/12135.5+1+0.74%140.513557.552.432.332.34
57.93
92.69
127.5
162.2
197
231.7
06/11134.5-3-2.18%13913457.552.42.312.32
57.97
92.75
127.5
162.3
197.1
231.9
06/10137.5-5.5-3.85%144.513757.552.492.362.37
58
92.8
127.6
162.4
197.2
232
06/09143+2+1.42%145.514257.552.512.452.46
58.04
92.86
127.7
162.5
197.3
232.1
06/08141-2-1.4%141.5130.557.552.442.252.43
58.07
92.91
127.8
162.6
197.4
232.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/05143+1+0.7%145.513957.552.52.392.46
58.11
92.97
127.8
162.7
197.6
232.4
06/04142+1.5+1.07%14313657.552.462.342.44
58.14
93.03
127.9
162.8
197.7
232.6
06/03140.5+5+3.69%143135.557.552.462.332.42
58.18
93.08
128
162.9
197.8
232.7
06/02135.5+3.5+2.65%13813157.552.372.252.33
58.21
93.14
128.1
163
197.9
232.8
06/01132+9.5+7.76%13412557.552.32.152.27
58.25
93.19
128.1
163.1
198
233
05/29122.5+2.5+2.08%12412157.552.132.082.1
58.28
93.25
128.2
163.2
198.2
233.1
05/28120+0.5+0.42%123.512057.552.122.062.06
58.31
93.3
128.3
163.3
198.3
233.3
05/27119.5-2.5-2.05%122.5119.557.552.12.052.05
58.35
93.36
128.4
163.4
198.4
233.4
05/26122-1.5-1.21%12412157.552.122.072.09
58.38
93.41
128.4
163.5
198.5
233.5
05/25123.5+1.5+1.23%12412157.552.122.072.11
58.42
93.47
128.5
163.6
198.6
233.7
05/22122+2+1.67%122.511957.552.12.042.09
58.45
93.53
128.6
163.7
198.7
233.8
05/21120+3+2.56%12011857.552.052.022.05
58.49
93.58
128.7
163.8
198.9
234
05/20117-2-1.68%120116.557.552.051.992
58.52
93.64
128.8
163.9
199
234.1
05/19119+3+2.59%12011757.552.0522.03
58.56
93.69
128.8
164
199.1
234.2
05/18116-1-0.85%11711457.5521.951.98
58.59
93.75
128.9
164.1
199.2
234.4
05/15117-0.5-0.43%120116.557.552.051.992
58.63
93.8
129
164.2
199.3
234.5
05/14117.500%12011757.552.051.992
58.66
93.86
129.1
164.3
199.5
234.6
05/13117.5-1.5-1.26%11911757.552.031.992
58.7
93.92
129.1
164.4
199.6
234.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/12119+0.5+0.42%12011757.552.041.992.03
58.73
93.97
129.2
164.4
199.7
234.9
05/11118.5-2.5-2.07%121.511857.552.072.012.02
58.77
94.03
129.3
164.5
199.8
235.1
05/08121-1.5-1.22%123118.557.552.092.022.06
58.8
94.08
129.4
164.6
199.9
235.2
05/07122.5-1-0.81%124121.557.552.112.072.08
58.84
94.14
129.4
164.7
200
235.3
05/06123.5+1.5+1.23%126.5121.557.552.152.062.1
58.87
94.19
129.5
164.8
200.2
235.5
05/0512200%123.5121.557.552.12.062.07
58.91
94.25
129.6
164.9
200.3
235.6
05/04122+3+2.52%122119.557.552.072.032.07
58.94
94.3
129.7
165
200.4
235.8
04/30119+0.5+0.42%12011857.552.0322.02
58.97
94.36
129.7
165.1
200.5
235.9
04/29118.5-2.5-2.07%120.5118.557.552.042.012.01
59.01
94.42
129.8
165.2
200.6
236
04/28121+1.5+1.26%121.5119.557.552.062.022.05
59.04
94.47
129.9
165.3
200.8
236.2
04/27119.5-1.5-1.24%121117.557.552.051.992.02
59.08
94.53
130
165.4
200.9
236.3
04/24121-1-0.82%12211857.552.0622.05
59.11
94.58
130.1
165.5
201
236.5
04/23122-2.5-2.01%125.5118.557.552.1222.06
59.15
94.64
130.1
165.6
201.1
236.6
04/22124.5+1.5+1.22%126123.557.552.132.092.1
59.18
94.69
130.2
165.7
201.2
236.7
04/21123+1+0.82%124.5122.557.552.12.072.08
59.22
94.75
130.3
165.8
201.3
236.9
04/20122-1.5-1.21%125120.557.552.112.032.06
59.25
94.8
130.4
165.9
201.5
237
04/17123.5+4.5+3.78%124120.557.552.092.032.08
59.29
94.86
130.4
166
201.6
237.2
04/16119+1.5+1.28%120117.557.552.021.982.01
59.32
94.92
130.5
166.1
201.7
237.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/15117.5-0.5-0.42%11911757.5521.971.98
59.36
94.97
130.6
166.2
201.8
237.4
04/14118+1.5+1.29%119.511757.552.011.971.99
59.39
95.03
130.7
166.3
201.9
237.6
04/13116.5+0.5+0.43%118115.557.551.991.941.96
59.43
95.08
130.7
166.4
202.1
237.7
04/10116-0.5-0.43%118.511657.551.991.951.95
59.46
95.14
130.8
166.5
202.2
237.8
04/09116.5-3.5-2.92%119.5115.557.552.011.941.96
59.5
95.19
130.9
166.6
202.3
238
04/08120+5+4.35%120.5116.557.552.021.962.02
59.53
95.25
131
166.7
202.4
238.1
04/07115+5+4.55%115.5110.557.551.941.861.93
59.57
95.31
131
166.8
202.5
238.3
04/0211000%111.5109.557.551.871.841.85
59.6
95.36
131.1
166.9
202.6
238.4
04/01110+2+1.85%11111057.551.861.841.84
59.64
95.42
131.2
167
202.8
238.5
03/31108-1.5-1.37%11110859.671.861.811.81
59.67
95.47
131.3
167.1
202.9
238.7
03/30109.5-2.5-2.23%111109.559.671.861.841.84
59.62
95.4
131.2
166.9
202.7
238.5
03/27112-1-0.88%113111.559.671.91.871.88
59.58
95.32
131.1
166.8
202.6
238.3
03/26113-1-0.88%114.5112.559.671.921.891.9
59.53
95.25
131
166.7
202.4
238.1
03/25114-1.5-1.3%11611459.671.951.921.92
59.48
95.17
130.9
166.6
202.2
237.9
03/24115.5+1+0.87%115.5114.559.671.941.931.94
59.44
95.1
130.8
166.4
202.1
237.7
03/23114.5-0.5-0.43%11511259.671.941.891.93
59.39
95.02
130.7
166.3
201.9
237.6
03/2011500%116114.559.671.951.931.94
59.34
94.95
130.6
166.2
201.8
237.4
03/19115-0.5-0.43%116.511559.671.961.941.94
59.29
94.87
130.4
166
201.6
237.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/18115.5-1-0.86%116.511559.671.971.941.95
59.25
94.8
130.3
165.9
201.4
237
03/17116.500%11711559.671.981.941.97
59.2
94.72
130.2
165.8
201.3
236.8
03/16116.5-0.5-0.43%117.511659.671.991.961.97
59.15
94.65
130.1
165.6
201.1
236.6
03/1311700%117.5115.559.671.991.951.98
59.11
94.57
130
165.5
201
236.4
03/12117+0.5+0.43%117115.559.671.981.961.98
59.06
94.5
129.9
165.4
200.8
236.2
03/11116.5+1+0.87%117115.559.671.981.961.97
59.01
94.42
129.8
165.2
200.6
236.1
03/10115.5+5.5+5%116.5112.559.671.981.911.96
58.97
94.35
129.7
165.1
200.5
235.9
03/09110-2.5-2.22%11110859.671.881.831.87
58.92
94.27
129.6
165
200.3
235.7
03/06112.5+1+0.9%112.5110.559.671.911.881.91
58.87
94.2
129.5
164.8
200.2
235.5
03/05111.5+3.5+3.24%113110.559.671.921.881.9
58.83
94.12
129.4
164.7
200
235.3
03/04108-4.5-4%111.5107.559.671.91.831.84
58.78
94.05
129.3
164.6
199.8
235.1
03/03112.5-1.5-1.32%114.511259.671.951.911.92
58.73
93.97
129.2
164.4
199.7
234.9
03/02114-3.5-2.98%115.5113.559.671.971.931.94
58.68
93.9
129.1
164.3
199.5
234.7
02/26117.5+3.5+3.07%118.5114.559.672.021.952
58.64
93.82
129
164.2
199.4
234.6
02/25114+0.5+0.44%114112.559.671.951.921.95
58.59
93.75
128.9
164.1
199.2
234.4
02/24113.5-1-0.87%115.511359.671.971.931.94
58.54
93.67
128.8
163.9
199.1
234.2
02/23114.5-3-2.55%11811459.672.021.951.96
58.5
93.6
128.7
163.8
198.9
234
02/11117.5+1+0.86%117.511659.672.011.982.01
58.45
93.52
128.6
163.7
198.7
233.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/10116.5+1+0.87%117.511659.672.011.991.99
58.4
93.45
128.5
163.5
198.6
233.6
02/09115.5-2-1.7%119115.559.672.041.981.98
58.36
93.37
128.4
163.4
198.4
233.4
02/06117.5+1+0.86%119114.559.672.041.962.02
58.31
93.3
128.3
163.3
198.3
233.2
02/05116.5-2.5-2.1%118.511659.672.031.992
58.26
93.22
128.2
163.1
198.1
233.1
02/04119-1.5-1.24%119.5117.559.672.052.022.04
58.22
93.15
128.1
163
197.9
232.9
02/03120.5+1+0.84%12211959.672.12.052.07
58.17
93.07
128
162.9
197.8
232.7
02/02119.5-2.5-2.05%12111959.672.082.052.06
58.12
93
127.9
162.7
197.6
232.5
01/30122-2.5-2.01%124.5121.559.672.142.092.1
58.08
92.92
127.8
162.6
197.5
232.3
01/29124.5-3.5-2.73%129123.559.672.222.132.15
58.03
92.85
127.7
162.5
197.3
232.1
01/2812800%129.512759.672.232.192.21
57.98
92.77
127.6
162.3
197.1
231.9
01/27128-2.5-1.92%13212859.672.282.212.21
57.93
92.69
127.5
162.2
197
231.7
01/26130.5-6-4.4%13712959.672.372.232.25
57.89
92.62
127.4
162.1
196.8
231.5
01/23136.500%13813059.672.392.252.36
57.84
92.54
127.2
162
196.7
231.4
01/22136.5+4.5+3.41%136.5133.559.672.362.312.36
57.79
92.47
127.1
161.8
196.5
231.2
01/21132-5-3.65%13613259.672.362.292.29
57.75
92.39
127
161.7
196.3
231
01/20137+1+0.74%138.513559.672.42.342.37
57.7
92.32
126.9
161.6
196.2
230.8
01/19136+0.5+0.37%14213659.672.462.362.36
57.65
92.24
126.8
161.4
196
230.6
01/16135.5-1.5-1.09%139135.559.672.412.352.35
57.61
92.17
126.7
161.3
195.9
230.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1513700%13813559.672.42.352.38
57.56
92.09
126.6
161.2
195.7
230.2
01/1413700%138135.559.672.42.362.38
57.51
92.02
126.5
161
195.5
230
01/13137+1.5+1.11%138.5135.559.672.412.362.38
57.47
91.94
126.4
160.9
195.4
229.9
01/12135.5-0.5-0.37%138.5135.559.672.412.362.36
57.42
91.87
126.3
160.8
195.2
229.7
01/09136+2+1.49%137132.559.672.392.312.37
57.37
91.79
126.2
160.6
195.1
229.5
01/08134+0.5+0.37%13813259.672.412.32.34
57.32
91.72
126.1
160.5
194.9
229.3
01/07133.5+4.5+3.49%13612859.672.372.232.33
57.28
91.64
126
160.4
194.7
229.1
01/06129+4.5+3.61%12912559.672.252.182.25
57.23
91.57
125.9
160.2
194.6
228.9
01/05124.5-0.5-0.4%12612359.672.22.152.18
57.18
91.49
125.8
160.1
194.4
228.7
01/02125+2+1.63%125.512359.672.22.152.19
57.14
91.42
125.7
160
194.3
228.5
12/31123+3+2.5%123120.557.092.152.112.15
57.09
91.34
125.6
159.9
194.1
228.4
12/30120-1.5-1.23%121.511957.092.132.092.1
57.01
91.22
125.4
159.6
193.8
228
12/29121.5+0.5+0.41%122.5120.557.092.152.122.13
56.93
91.1
125.3
159.4
193.6
227.7
12/26121-0.5-0.41%12212057.092.152.112.13
56.86
90.97
125.1
159.2
193.3
227.4
12/24121.5-1-0.82%123121.557.092.172.142.14
56.78
90.85
124.9
159
193.1
227.1
12/23122.5-4.5-3.54%126121.557.092.222.142.16
56.7
90.72
124.7
158.8
192.8
226.8
12/22127+2+1.6%12712457.092.242.192.24
56.62
90.6
124.6
158.5
192.5
226.5
12/19125+2+1.63%125.5123.557.092.222.182.21
56.55
90.48
124.4
158.3
192.3
226.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1812300%12412257.092.22.162.18
56.47
90.35
124.2
158.1
192
225.9
12/17123-1-0.81%124.512357.092.212.182.18
56.39
90.23
124.1
157.9
191.7
225.6
12/16124+0.5+0.4%124.512157.092.212.152.2
56.31
90.1
123.9
157.7
191.5
225.3
12/15123.5-3.5-2.76%125.512357.092.232.192.2
56.24
89.98
123.7
157.5
191.2
224.9
12/12127-2.5-1.93%131126.557.092.332.252.26
56.16
89.85
123.5
157.2
190.9
224.6
12/11129.5-0.5-0.38%131.512857.092.342.282.31
56.08
89.73
123.4
157
190.7
224.3
12/10130-2.5-1.89%13613057.092.432.322.32
56
89.61
123.2
156.8
190.4
224
12/09132.5+1.5+1.15%13613257.092.432.362.37
55.93
89.48
123
156.6
190.1
223.7
12/08131-0.5-0.38%132.5130.557.092.372.342.35
55.85
89.36
122.9
156.4
189.9
223.4
12/05131.5-2-1.5%133.513157.092.392.352.36
55.77
89.23
122.7
156.2
189.6
223.1
12/04133.5+2+1.52%13513257.092.422.372.4
55.69
89.11
122.5
155.9
189.4
222.8
12/03131.5+1+0.77%13213157.092.372.362.36
55.62
88.99
122.4
155.7
189.1
222.5
12/02130.5+2.5+1.95%133.5129.557.092.42.332.35
55.54
88.86
122.2
155.5
188.8
222.2
12/01128+2+1.59%12912657.092.332.272.31
55.46
88.74
122
155.3
188.6
221.8
11/2812600%127124.557.092.292.252.28
55.38
88.61
121.8
155.1
188.3
221.5
11/27126+1+0.8%126.5124.557.092.292.252.28
55.31
88.49
121.7
154.9
188
221.2
11/26125-0.5-0.4%126.512557.092.292.262.26
55.23
88.36
121.5
154.6
187.8
220.9
11/25125.5+3+2.45%125.5123.557.092.282.242.28
55.15
88.24
121.3
154.4
187.5
220.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(1.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/24122.5+2+1.66%12412157.092.252.22.22
55.07
88.12
121.2
154.2
187.2
220.3
11/21120.5-1-0.82%12111857.092.22.152.19
55
87.99
121
154
187
220
11/20121.5+5+4.29%121.511857.092.212.152.21
54.92
87.87
120.8
153.8
186.7
219.7
11/19116.5-2.5-2.1%120114.557.092.192.092.12
54.84
87.74
120.6
153.6
186.5
219.4
11/18119-3.5-2.86%123.511957.092.262.172.17
54.76
87.62
120.5
153.3
186.2
219.1
11/17122.5+1.5+1.24%125120.557.092.292.22.24
54.68
87.5
120.3
153.1
185.9
218.7