≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / 本淨比河流圖(日)

4919 新唐

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5102.5+4+3.9%5.85%104.5110104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4834.84億3,5551.26張/筆1082.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8875.24億4,2541.15張/筆107.3-4.5 (-4.21%)

連續漲跌: 首日上漲  ( +4元 / +3.9%)

財報評分: 最新32分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 係因新唐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 16:13)

• 更正新唐背書保證資訊揭露明細表 (公告訊息 11/03 15:55)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈新唐法說〉AI摘要2026/10/30 (Anue鉅亨 10/30 21:00)

• 代重要子公司Nuvoton Technology Corporation Japan 公告減資變更生效 (公告訊息 10/30 16:18)

• 新唐董事會決議辦理現金增資發行新股 (公告訊息 10/28 19:35)

• 新唐董事長及副董事長變動事宜 (公告訊息 10/28 19:34)

• 新唐研發主管異動 (公告訊息 10/28 19:33)

• 新唐執行長異動 (公告訊息 10/28 19:32)

• 新唐董事會通過2026年第三季合併財務報告 (公告訊息 10/28 19:31)

• 新唐之子公司Nuvoton Technology Corporation Japan新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款。 (公告訊息 10/27 17:41)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 新唐舉行2026年第三季法人說明會 (公告訊息 10/16 14:37)

• 新唐推出KA85010UA第6代26串EIS功能電池監測IC (PR Newswire 09/30 13:17)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

4919 新唐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/13106.5+4+3.9%11010436.053.052.882.95
36.05
64.89
93.73
122.6
151.4
180.2
11/12102.5-4.5-4.21%111102.536.053.082.842.84
36.05
64.89
93.73
122.6
151.4
180.2
11/11107+3.5+3.38%107103.536.052.972.872.97
36.05
64.89
93.73
122.6
151.4
180.2
11/10103.5+5.8+5.94%10710236.052.972.832.87
36.05
64.89
93.73
122.6
151.4
180.2
11/0997.7+8.8+9.9%97.791.336.052.712.532.71
36.05
64.89
93.73
122.6
151.4
180.2
11/0688.9-8.8-9.01%91.98836.052.552.442.47
36.05
64.89
93.73
122.6
151.4
180.2
11/0597.7-10.8-9.95%10797.736.052.972.712.71
36.05
64.89
93.73
122.6
151.4
180.2
11/04108.5+1+0.93%110100.536.053.052.793.01
36.05
64.89
93.73
122.6
151.4
180.2
11/03107.5-11.5-9.66%115.5107.536.053.22.982.98
36.05
64.89
93.73
122.6
151.4
180.2
11/02119-5.5-4.42%123.5115.536.053.433.23.3
36.05
64.89
93.73
122.6
151.4
180.2
10/30124.5-8.5-6.39%131122.536.053.633.43.45
36.05
64.89
93.73
122.6
151.4
180.2
10/29133-9-6.34%139.513136.053.873.633.69
36.05
64.89
93.73
122.6
151.4
180.2
10/28142+9.5+7.17%14313836.053.973.833.94
36.05
64.89
93.73
122.6
151.4
180.2
10/27132.5-2-1.49%137.5131.536.053.813.653.68
36.05
64.89
93.73
122.6
151.4
180.2
10/22134.5-9-6.27%146.513436.054.063.723.73
36.05
64.89
93.73
122.6
151.4
180.2
10/21143.5+9.5+7.09%147137.536.054.083.813.98
36.05
64.89
93.73
122.6
151.4
180.2
10/20134-2-1.47%140.513336.053.93.693.72
36.05
64.89
93.73
122.6
151.4
180.2
10/19136-3-2.16%13713036.053.83.613.77
36.05
64.89
93.73
122.6
151.4
180.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/16139+0.5+0.36%144.5137.536.054.013.813.86
36.05
64.89
93.73
122.6
151.4
180.2
10/15138.5-11.5-7.67%144.513836.054.013.833.84
36.05
64.89
93.73
122.6
151.4
180.2
10/14150+7.5+5.26%152.514136.054.233.914.16
36.05
64.89
93.73
122.6
151.4
180.2
10/13142.5-11.5-7.47%151139.536.054.193.873.95
36.05
64.89
93.73
122.6
151.4
180.2
10/12154-1.5-0.96%163151.536.054.524.24.27
36.05
64.89
93.73
122.6
151.4
180.2
10/08155.5-4-2.51%16215236.054.494.224.31
36.05
64.89
93.73
122.6
151.4
180.2
10/07159.5+9+5.98%16415036.054.554.164.42
36.05
64.89
93.73
122.6
151.4
180.2
10/06150.5-5-3.22%157149.536.054.364.154.17
36.05
64.89
93.73
122.6
151.4
180.2
10/05155.5-7.5-4.6%162.515436.054.514.274.31
36.05
64.89
93.73
122.6
151.4
180.2
10/02163+11+7.24%167145.536.054.634.044.52
36.05
64.89
93.73
122.6
151.4
180.2
10/01152+13.5+9.75%15213936.054.223.864.22
36.05
64.89
93.73
122.6
151.4
180.2
09/30138.5+3+2.21%14213436.053.943.723.84
36.05
64.89
93.73
122.6
151.4
180.2
09/29135.5-0.5-0.37%139.513236.053.873.663.76
36.06
64.92
93.77
122.6
151.5
180.3
09/24136+2+1.49%138.513036.053.843.63.77
36.08
64.94
93.81
122.7
151.5
180.4
09/23134+0.5+0.37%144132.536.053.993.673.71
36.09
64.97
93.84
122.7
151.6
180.5
09/22133.5+8+6.37%138126.536.053.823.53.7
36.11
64.99
93.88
122.8
151.7
180.5
09/21125.5-1-0.79%13512536.053.743.463.47
36.12
65.02
93.92
122.8
151.7
180.6
09/18126.5+11.5+10%126.511736.053.53.243.5
36.14
65.05
93.96
122.9
151.8
180.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/17115-1-0.86%118.5114.536.053.283.173.18
36.15
65.07
93.99
122.9
151.8
180.8
09/16116+5+4.5%117111.536.053.243.083.21
36.17
65.1
94.03
123
151.9
180.8
09/15111-2-1.77%11411036.053.153.043.07
36.18
65.12
94.07
123
152
180.9
09/14113+0.5+0.44%11510936.053.183.013.12
36.19
65.15
94.11
123.1
152
181
09/11112.5-4-3.43%11611236.053.23.093.11
36.21
65.18
94.14
123.1
152.1
181
09/10116.5-2.5-2.1%11811636.053.263.23.22
36.22
65.2
94.18
123.2
152.1
181.1
09/09119+1+0.85%120.5117.536.053.333.243.28
36.24
65.23
94.22
123.2
152.2
181.2
09/08118-4.5-3.67%124.5117.536.053.433.243.25
36.25
65.25
94.26
123.3
152.3
181.3
09/07122.5+2.5+2.08%125118.536.053.453.273.38
36.27
65.28
94.29
123.3
152.3
181.3
09/04120+5+4.35%120.511636.053.323.23.31
36.28
65.31
94.33
123.4
152.4
181.4
09/03115-5.5-4.56%12311536.053.393.173.17
36.3
65.33
94.37
123.4
152.4
181.5
09/02120.5-3.5-2.82%12312036.053.393.33.32
36.31
65.36
94.41
123.5
152.5
181.5
09/01124+4+3.33%12512036.053.443.33.41
36.32
65.38
94.44
123.5
152.6
181.6
08/31120-2.5-2.04%12111736.053.333.223.3
36.34
65.41
94.48
123.6
152.6
181.7
08/28122.5+0.5+0.41%126.5121.536.053.483.343.37
36.35
65.44
94.52
123.6
152.7
181.8
08/27122+1+0.83%12411936.053.413.273.35
36.37
65.46
94.56
123.7
152.7
181.8
08/26121+4+3.42%12211636.053.353.193.33
36.38
65.49
94.59
123.7
152.8
181.9
08/25117+1+0.86%117.511136.053.233.053.21
36.4
65.51
94.63
123.7
152.9
182
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/24116+2+1.75%121114.536.053.323.143.19
36.41
65.54
94.67
123.8
152.9
182.1
08/21114-4.5-3.8%118.511336.053.253.13.13
36.43
65.57
94.71
123.8
153
182.1
08/20118.5+2+1.72%12011536.053.293.163.25
36.44
65.59
94.74
123.9
153
182.2
08/19116.5-1.5-1.27%119.5114.536.053.283.143.2
36.45
65.62
94.78
123.9
153.1
182.3
08/18118-7.5-5.98%12511836.053.433.243.24
36.47
65.64
94.82
124
153.2
182.3
08/17125.5+2.5+2.03%12812136.053.513.323.44
36.48
65.67
94.86
124
153.2
182.4
08/14123-3.5-2.77%130.512236.053.583.343.37
36.5
65.7
94.89
124.1
153.3
182.5
08/13126.5+1+0.8%131.512636.053.63.453.46
36.51
65.72
94.93
124.1
153.4
182.6
08/12125.5+0.5+0.4%127.512536.053.493.423.44
36.53
65.75
94.97
124.2
153.4
182.6
08/11125-2.5-1.96%127.5122.536.053.493.353.42
36.54
65.77
95.01
124.2
153.5
182.7
08/10127.5+7.5+6.25%127.5120.536.053.493.33.49
36.56
65.8
95.04
124.3
153.5
182.8
08/07120-5-4%124.511836.053.43.233.28
36.57
65.83
95.08
124.3
153.6
182.8
08/06125-5-3.85%127117.536.053.473.213.42
36.58
65.85
95.12
124.4
153.7
182.9
08/05130+0.5+0.39%135.512936.053.73.523.55
36.6
65.88
95.16
124.4
153.7
183
08/04129.5+5+4.02%130.512236.053.563.333.54
36.61
65.9
95.19
124.5
153.8
183.1
08/03124.5+7.5+6.41%127.5114.536.053.483.133.4
36.63
65.93
95.23
124.5
153.8
183.1
07/31117+10.5+9.86%11711336.053.193.083.19
36.64
65.96
95.27
124.6
153.9
183.2
07/30106.5-2-1.84%115100.536.053.142.742.91
36.66
65.98
95.31
124.6
154
183.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/29108.5-12-9.96%121.5108.536.053.312.962.96
36.67
66.01
95.34
124.7
154
183.4
07/28120.5-12-9.06%127119.536.053.463.263.28
36.69
66.03
95.38
124.7
154.1
183.4
07/27132.5-3-2.21%13612736.053.713.463.61
36.7
66.06
95.42
124.8
154.1
183.5
07/24135.5-5.5-3.9%14113536.053.843.683.69
36.71
66.09
95.46
124.8
154.2
183.6
07/23141-2-1.4%146.5137.536.053.993.743.84
36.73
66.11
95.5
124.9
154.3
183.6
07/22143+2+1.42%148142.536.054.033.883.89
36.74
66.14
95.53
124.9
154.3
183.7
07/21141+5.5+4.06%142.513636.053.883.73.84
36.76
66.16
95.57
125
154.4
183.8
07/20135.5-5.5-3.9%138.512736.053.773.453.68
36.77
66.19
95.61
125
154.4
183.9
07/17141-15.5-9.9%148.514136.054.043.833.83
36.79
66.22
95.65
125.1
154.5
183.9
07/16156.5-12-7.12%16515636.054.484.244.25
36.8
66.24
95.68
125.1
154.6
184
07/15168.5+9+5.64%171158.536.054.644.314.58
36.82
66.27
95.72
125.2
154.6
184.1
07/14159.5-4-2.45%167.514836.054.554.024.33
36.83
66.29
95.76
125.2
154.7
184.1
07/13163.5+1+0.62%170.515936.054.634.324.44
36.84
66.32
95.8
125.3
154.7
184.2
07/09162.5+4+2.52%168159.536.054.564.334.41
36.86
66.35
95.83
125.3
154.8
184.3
07/08158.5-5.5-3.35%164154.536.054.454.194.3
36.87
66.37
95.87
125.4
154.9
184.4
07/07164-10-5.75%179159.536.054.854.324.45
36.89
66.4
95.91
125.4
154.9
184.4
07/06174-2.5-1.42%18417436.054.994.724.72
36.9
66.42
95.95
125.5
155
184.5
07/03176.5-8.5-4.59%192176.536.055.24.784.78
36.92
66.45
95.98
125.5
155
184.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/02185+16.5+9.79%18516336.055.014.415.01
36.93
66.48
96.02
125.6
155.1
184.7
07/01168.5-5-2.88%183168.536.054.954.564.56
36.95
66.5
96.06
125.6
155.2
184.7
06/30173.5+3+1.76%176.5171.536.964.784.644.69
36.96
66.53
96.1
125.7
155.2
184.8
06/29170.5+2+1.19%17416436.964.724.454.62
36.87
66.37
95.86
125.4
154.9
184.4
06/26168.5-9-5.07%184167.536.9654.554.58
36.78
66.21
95.63
125.1
154.5
183.9
06/25177.5-8.5-4.57%189.5176.536.965.164.814.84
36.69
66.04
95.4
124.7
154.1
183.5
06/24186-8.5-4.37%195180.536.965.334.935.08
36.6
65.88
95.16
124.4
153.7
183
06/23194.5-21.5-9.95%228.5194.536.966.265.335.33
36.51
65.72
94.93
124.1
153.3
182.6
06/22216+19.5+9.92%21621336.965.935.855.93
36.42
65.56
94.7
123.8
153
182.1
06/18196.5+9+4.8%204185.536.965.615.115.41
36.33
65.4
94.46
123.5
152.6
181.7
06/17187.5+4.5+2.46%190.517736.965.264.885.17
36.24
65.24
94.23
123.2
152.2
181.2
06/16183-10-5.18%205.5181.536.965.685.025.06
36.15
65.08
94
122.9
151.8
180.8
06/15193+17.5+9.97%19318536.965.355.135.35
36.06
64.91
93.76
122.6
151.5
180.3
06/12175.5+3+1.74%188175.536.965.234.884.88
35.97
64.75
93.53
122.3
151.1
179.9
06/11172.5+13.5+8.49%174.5161.536.964.864.54.81
35.88
64.59
93.3
122
150.7
179.4
06/10159-15.5-8.88%18015936.965.034.444.44
35.79
64.43
93.07
121.7
150.3
179
06/09174.5+14+8.72%17516336.964.94.574.89
35.7
64.27
92.83
121.4
150
178.5
06/08160.5-17.5-9.83%160.5160.536.964.514.514.51
35.61
64.11
92.6
121.1
149.6
178.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/05178-16-8.25%186.5175.536.965.254.945.01
35.53
63.95
92.37
120.8
149.2
177.6
06/04194-9-4.43%20019136.965.645.395.47
35.44
63.78
92.13
120.5
148.8
177.2
06/03203-8-3.79%212.520336.966.015.745.74
35.35
63.62
91.9
120.2
148.5
176.7
06/02211+3+1.44%214.520036.966.085.675.98
35.26
63.46
91.67
119.9
148.1
176.3
06/01208+16.5+8.62%208199.536.965.915.675.91
35.17
63.3
91.43
119.6
147.7
175.8
05/29191.5+3+1.59%19718436.965.625.255.46
35.08
63.14
91.2
119.3
147.3
175.4
05/28188.5-18-8.72%199188.536.965.695.395.39
34.99
62.98
90.97
119
146.9
174.9
05/27206.5-4.5-2.13%22920536.966.565.875.92
34.9
62.82
90.73
118.7
146.6
174.5
05/26211-8-3.65%23020636.966.615.926.06
34.81
62.65
90.5
118.3
146.2
174
05/25219+19.5+9.77%219202.536.966.315.836.31
34.72
62.49
90.27
118
145.8
173.6
05/22199.5+18+9.92%199.5188.536.965.765.445.76
34.63
62.33
90.03
117.7
145.4
173.1
05/21181.5+16.5+10%181.516636.965.254.815.25
34.54
62.17
89.8
117.4
145.1
172.7
05/20165+15+10%16515036.964.794.354.79
34.45
62.01
89.57
117.1
144.7
172.2
05/19150+1.5+1.01%15314136.964.454.14.37
34.36
61.85
89.33
116.8
144.3
171.8
05/18148.5-6-3.88%150.5140.536.964.394.14.33
34.27
61.69
89.1
116.5
143.9
171.3
05/15154.5-5.5-3.44%167.5152.536.964.94.464.52
34.18
61.52
88.87
116.2
143.6
170.9
05/14160-6-3.61%171.5159.536.965.034.684.69
34.09
61.36
88.64
115.9
143.2
170.5
05/13166-15-8.29%17516336.965.154.794.88
34
61.2
88.4
115.6
142.8
170
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/12181-3-1.63%197179.536.965.815.295.34
33.91
61.04
88.17
115.3
142.4
169.6
05/11184+16.5+9.85%18415636.965.444.615.44
33.82
60.88
87.94
115
142.1
169.1
05/08167.5-9.5-5.37%17916436.965.314.864.97
33.73
60.72
87.7
114.7
141.7
168.7
05/07177+16+9.94%177151.536.965.264.55.26
33.64
60.56
87.47
114.4
141.3
168.2
05/06161-4-2.42%17215336.965.134.564.8
33.55
60.39
87.24
114.1
140.9
167.8
05/05165+3+1.85%167.516036.965.014.784.93
33.46
60.23
87
113.8
140.5
167.3
05/04162+14.5+9.83%16214836.964.854.434.85
33.37
60.07
86.77
113.5
140.2
166.9
04/30147.5+3+2.08%150.514436.964.524.334.43
33.28
59.91
86.54
113.2
139.8
166.4
04/29144.5-4.5-3.02%14814336.964.464.314.35
33.19
59.75
86.3
112.9
139.4
166
04/28149+13+9.56%149.5138.536.964.524.184.5
33.1
59.59
86.07
112.6
139
165.5
04/27136-9-6.21%146131.536.964.423.984.12
33.01
59.43
85.84
112.2
138.7
165.1
04/24145-2-1.36%151136.536.964.594.154.4
32.92
59.26
85.6
111.9
138.3
164.6
04/23147-7-4.55%16113936.964.94.234.48
32.84
59.1
85.37
111.6
137.9
164.2
04/22154+9.5+6.57%158.514836.964.844.524.7
32.75
58.94
85.14
111.3
137.5
163.7
04/21144.5+3+2.12%155.514236.964.764.354.42
32.66
58.78
84.9
111
137.2
163.3
04/20141.5+12.5+9.69%141.5141.536.964.354.354.35
32.57
58.62
84.67
110.7
136.8
162.8
04/17129+11.5+9.79%12912936.963.973.973.97
32.48
58.46
84.44
110.4
136.4
162.4
04/16117.5+10.5+9.81%117.510136.963.633.123.63
32.39
58.3
84.21
110.1
136
161.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/15107-3.5-3.17%116.510736.963.613.313.31
32.3
58.13
83.97
109.8
135.6
161.5
04/14110.5+10+9.95%110.597.536.963.433.033.43
32.21
57.97
83.74
109.5
135.3
161
04/13100.5+8.9+9.72%100.59036.963.132.83.13
32.12
57.81
83.51
109.2
134.9
160.6
04/1091.6+1.6+1.78%948936.962.932.782.86
32.03
57.65
83.27
108.9
134.5
160.1
04/0990-1.4-1.53%928636.962.882.692.82
31.94
57.49
83.04
108.6
134.1
159.7
04/0891.4+3.6+4.1%91.889.436.962.882.812.87
31.85
57.33
82.81
108.3
133.8
159.2
04/0787.8-4.6-4.98%93.387.736.962.942.762.76
31.76
57.17
82.57
108
133.4
158.8
04/0292.4-2.1-2.22%9791.636.963.062.892.92
31.67
57
82.34
107.7
133
158.3
04/0194.5+5.5+6.18%96.990.836.963.072.882.99
31.58
56.84
82.11
107.4
132.6
157.9
03/3189-5.9-6.22%94.18831.492.992.792.83
31.49
56.68
81.87
107.1
132.3
157.4
03/3094.9-7.6-7.41%101.593.131.493.222.963.01
31.49
56.67
81.86
107.1
132.2
157.4
03/27102.5+9.3+9.98%102.594.331.493.2633.26
31.48
56.67
81.85
107
132.2
157.4
03/2693.2-7.8-7.72%10393.231.493.272.962.96
31.48
56.66
81.84
107
132.2
157.4
03/25101+1.4+1.41%107.510031.493.423.183.21
31.47
56.65
81.83
107
132.2
157.4
03/2499.6-2.4-2.35%11299.531.493.563.163.17
31.47
56.64
81.82
107
132.2
157.3
03/23102-7-6.42%111.5100.531.493.543.193.24
31.46
56.63
81.81
107
132.1
157.3
03/20109+9.6+9.66%10910231.493.463.243.46
31.46
56.63
81.79
107
132.1
157.3
03/1999.4+9+9.96%99.492.431.493.162.943.16
31.46
56.62
81.78
106.9
132.1
157.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/1890.4+8.2+9.98%90.484.731.492.872.692.87
31.45
56.61
81.77
106.9
132.1
157.3
03/1782.2-2.3-2.72%85.381.631.492.712.592.61
31.45
56.6
81.76
106.9
132.1
157.2
03/1684.5+0.7+0.84%86.582.931.492.752.642.69
31.44
56.6
81.75
106.9
132.1
157.2
03/1383.8+0.1+0.12%85.382.431.492.712.622.67
31.44
56.59
81.74
106.9
132
157.2
03/1283.7-5-5.64%89.382.131.492.842.612.66
31.43
56.58
81.73
106.9
132
157.2
03/1188.7+3+3.5%91.986.131.492.922.742.82
31.43
56.57
81.72
106.9
132
157.1
03/1085.7+3.9+4.77%89.88231.492.862.612.73
31.42
56.56
81.7
106.8
132
157.1
03/0981.8+1.5+1.87%83.872.631.492.672.312.6
31.42
56.56
81.69
106.8
132
157.1
03/0680.3+7.3+10%80.372.131.492.562.32.56
31.42
56.55
81.68
106.8
131.9
157.1
03/0573-1.5-2.01%80.17331.492.552.322.32
31.41
56.54
81.67
106.8
131.9
157.1
03/0474.5-6.2-7.68%79.172.831.492.522.322.37
31.41
56.53
81.66
106.8
131.9
157
03/0380.7+0.8+1%87.779.831.492.792.542.57
31.4
56.52
81.65
106.8
131.9
157
03/0279.9+7.2+9.9%79.971.231.492.542.272.54
31.4
56.52
81.64
106.8
131.9
157
02/2672.7+2+2.83%74.370.631.492.372.252.32
31.39
56.51
81.62
106.7
131.9
157
02/2570.7-2.2-3.02%7970.531.492.522.252.25
31.39
56.5
81.61
106.7
131.8
156.9
02/2472.9+6.6+9.95%72.968.231.492.322.172.32
31.39
56.49
81.6
106.7
131.8
156.9
02/2366.3+6+9.95%66.360.431.492.111.922.11
31.38
56.49
81.59
106.7
131.8
156.9
02/1160.3-0.7-1.15%63.660.331.492.031.921.92
31.38
56.48
81.58
106.7
131.8
156.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/1061+2.5+4.27%62.658.731.4921.871.94
31.37
56.47
81.57
106.7
131.8
156.9
02/0958.5+1.8+3.17%5957.931.491.881.851.86
31.37
56.46
81.56
106.7
131.7
156.8
02/0656.7-2.9-4.87%5956.431.491.881.81.81
31.36
56.45
81.54
106.6
131.7
156.8
02/0559.6+0.1+0.17%61.959.531.491.971.91.9
31.36
56.45
81.53
106.6
131.7
156.8
02/0459.5-0.2-0.34%60.358.531.491.921.871.9
31.35
56.44
81.52
106.6
131.7
156.8
02/0359.7+0.5+0.84%60.958.131.491.941.851.9
31.35
56.43
81.51
106.6
131.7
156.8
02/0259.2-3.3-5.28%61.358.131.491.961.851.89
31.35
56.42
81.5
106.6
131.7
156.7
01/3062.5+1.8+2.97%63.560.531.492.031.931.99
31.34
56.41
81.49
106.6
131.6
156.7
01/2960.7-5.6-8.45%69.860.631.492.231.931.94
31.34
56.41
81.48
106.5
131.6
156.7
01/2866.3+6+9.95%66.364.931.492.122.072.12
31.33
56.4
81.47
106.5
131.6
156.7
01/2760.3+0.8+1.34%62.660.331.4921.921.92
31.33
56.39
81.45
106.5
131.6
156.6
01/2659.5+1+1.71%60.658.331.491.931.861.9
31.32
56.38
81.44
106.5
131.6
156.6
01/2358.5+0.5+0.86%59.757.331.491.911.831.87
31.32
56.38
81.43
106.5
131.5
156.6
01/2258+0.8+1.4%59.557.431.491.91.831.85
31.32
56.37
81.42
106.5
131.5
156.6
01/2157.2-2.2-3.7%59.25731.491.891.821.83
31.31
56.36
81.41
106.5
131.5
156.6
01/2059.4-0.8-1.33%60.55831.491.931.851.9
31.31
56.35
81.4
106.4
131.5
156.5
01/1960.2+3.5+6.17%61.15631.491.951.791.92
31.3
56.34
81.39
106.4
131.5
156.5
01/1656.7+1.5+2.72%57.854.531.491.851.741.81
31.3
56.34
81.37
106.4
131.5
156.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/1555.2-2.3-4%5754.431.491.821.741.76
31.29
56.33
81.36
106.4
131.4
156.5
01/1457.5+4+7.48%57.853.731.491.851.721.84
31.29
56.32
81.35
106.4
131.4
156.4
01/1353.5-1.5-2.73%56.553.131.491.811.71.71
31.28
56.31
81.34
106.4
131.4
156.4
01/1255+2+3.77%5552.531.491.761.681.76
31.28
56.3
81.33
106.4
131.4
156.4
01/0953-2.5-4.5%55.352.231.491.771.671.69
31.28
56.3
81.32
106.3
131.4
156.4
01/0855.5+0.8+1.46%59.455.331.491.91.771.77
31.27
56.29
81.31
106.3
131.3
156.4
01/0754.7+1.1+2.05%54.853.231.491.751.71.75
31.27
56.28
81.3
106.3
131.3
156.3
01/0653.6+2.8+5.51%53.75131.491.721.631.71
31.26
56.27
81.28
106.3
131.3
156.3
01/0550.8-0.4-0.78%51.850.231.491.661.611.63
31.26
56.27
81.27
106.3
131.3
156.3
01/0251.2+0.2+0.39%52.350.631.491.671.621.64
31.25
56.26
81.26
106.3
131.3
156.3
12/3151+0.3+0.59%51.650.831.251.651.631.63
31.25
56.25
81.25
106.2
131.2
156.2
12/3050.7-0.2-0.39%50.75031.251.621.61.62
31.28
56.3
81.32
106.3
131.4
156.4
12/2950.9-1-1.93%52.350.631.251.671.621.63
31.3
56.35
81.39
106.4
131.5
156.5
12/2651.9+0.5+0.97%525131.251.661.631.66
31.33
56.39
81.46
106.5
131.6
156.7
12/2451.4-0.3-0.58%52.251.131.251.661.631.64
31.36
56.44
81.53
106.6
131.7
156.8
12/2351.7-0.9-1.71%52.851.231.251.681.631.65
31.38
56.49
81.6
106.7
131.8
156.9
12/2252.6+2.3+4.57%53.150.931.251.691.621.67
31.41
56.54
81.67
106.8
131.9
157.1
12/1950.3+0.1+0.2%5150.231.251.621.61.6
31.44
56.59
81.74
106.9
132
157.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/1850.2-0.4-0.79%50.849.9531.251.611.591.6
31.46
56.64
81.81
107
132.1
157.3
12/1750.6-0.4-0.78%52.450.331.251.661.61.61
31.49
56.68
81.88
107.1
132.3
157.5
12/1651-1.3-2.49%52.250.631.251.661.611.62
31.52
56.73
81.95
107.2
132.4
157.6
12/1552.3-0.8-1.51%52.751.231.251.671.621.66
31.54
56.78
82.02
107.3
132.5
157.7
12/1253.1+0.1+0.19%53.152.531.251.681.661.68
31.57
56.83
82.09
107.3
132.6
157.9
12/1153+0.3+0.57%5451.831.251.711.641.68
31.6
56.88
82.15
107.4
132.7
158
12/1052.7-1.2-2.23%54.552.531.251.721.661.67
31.62
56.92
82.22
107.5
132.8
158.1
12/0953.9+0.8+1.51%54.152.831.251.711.671.7
31.65
56.97
82.29
107.6
132.9
158.3
12/0853.1+0.6+1.14%53.55231.251.691.641.68
31.68
57.02
82.36
107.7
133
158.4
12/0552.5-0.4-0.76%53.251.531.251.681.621.66
31.71
57.07
82.43
107.8
133.2
158.5
12/0452.9-0.4-0.75%53.552.331.251.691.651.67
31.73
57.12
82.5
107.9
133.3
158.7
12/0353.3+0.4+0.76%53.752.531.251.691.651.68
31.76
57.17
82.57
108
133.4
158.8
12/0252.9+0.4+0.76%53.452.531.251.681.651.66
31.79
57.21
82.64
108.1
133.5
158.9
12/0152.5-0.9-1.69%53.852.431.251.691.651.65
31.81
57.26
82.71
108.2
133.6
159.1
11/2853.4+0.4+0.75%53.452.531.251.681.651.68
31.84
57.31
82.78
108.3
133.7
159.2
11/2753-0.3-0.56%5452.431.251.691.641.66
31.87
57.36
82.85
108.3
133.8
159.3
11/2653.3+1.5+2.9%53.45231.251.671.631.67
31.89
57.41
82.92
108.4
133.9
159.5
11/2551.8+2+4.02%51.850.231.251.621.571.62
31.92
57.45
82.99
108.5
134.1
159.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.61)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/2449.8-0.7-1.39%51.449.831.251.611.561.56
31.95
57.5
83.06
108.6
134.2
159.7
11/2150.5-1.4-2.7%51.450.131.251.611.571.58
31.97
57.55
83.13
108.7
134.3
159.9
11/2051.9+1.6+3.18%51.950.731.251.621.581.62
32
57.6
83.2
108.8
134.4
160
11/1950.3-0.8-1.57%51.249.831.251.61.551.57
32.03
57.65
83.27
108.9
134.5
160.1
11/1851.1-1.7-3.22%52.350.531.251.631.581.59
32.05
57.7
83.34
109
134.6
160.3
11/1752.8-0.9-1.68%53.752.531.251.671.641.65
32.08
57.74
83.41
109.1
134.7
160.4