≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / 本淨比河流圖(日)

4923 力士

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.844.25-0.45-1.02%4.29%44.7545.4543.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2991,327萬313955股/筆44.42.5927.550.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4912,190萬4541.08張/筆44.6+0.2 (+0.45%)

連續漲跌: 首日下跌  ( -0.45元 / -1.02%)

財報評分: 最新25分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 索羅斯基金Q3大幅加碼英特爾 Meta 新買SK海力士 減持輝達 (Anue鉅亨 11/14 11:06)

• 更正力士2026年第三季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 11/10 16:11)

• 快訊／亞股崩盤！韓股跌逾8%觸發熔斷　日股重挫近4000點 (ETtoday新聞雲 11/06 08:36)

• 力士董事會決議通過國內第一次無擔保可轉換公司債轉換發行普通股之增資基準日案 (公告訊息 11/03 16:03)

• 力士董事會通過2026年第三季合併財務報告 (公告訊息 11/03 15:00)

• 手機、電腦再漲三年？海力士：記憶體到 2030 年都沒貨 (ETtoday新聞雲 10/29 10:21)

• 力士2026年第三季財務報告董事會召開日期為2026年11月3日 (公告訊息 10/22 17:27)

• 長鑫宣稱技術搶先三星與SK海力士 記憶體版圖迎來二次巨變 (Anue鉅亨 10/13 14:14)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

4923 力士 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1343.8-0.45-1.02%45.4543.5516.922.692.572.59
16.92
27.07
37.22
47.38
57.53
67.68
11/1244.25+0.2+0.45%45.6543.5516.922.72.572.62
16.92
27.07
37.22
47.38
57.53
67.68
11/1144.05-0.85-1.89%45.643.916.922.72.592.6
16.92
27.07
37.22
47.38
57.53
67.68
11/1044.9+3.1+7.42%45.942.616.922.712.522.65
16.92
27.07
37.22
47.38
57.53
67.68
11/0941.8+2.2+5.56%43.340.5516.922.562.42.47
16.92
27.07
37.22
47.38
57.53
67.68
11/0639.6-0.6-1.49%41.0536.216.922.432.142.34
16.92
27.07
37.22
47.38
57.53
67.68
11/0540.2-4.4-9.87%49.0540.1516.922.92.372.38
16.92
27.07
37.22
47.38
57.53
67.68
11/0444.6+4.05+9.99%44.644.616.922.642.642.64
16.92
27.07
37.22
47.38
57.53
67.68
11/0340.55-3.65-8.26%43.4540.0516.922.572.372.4
16.92
27.07
37.22
47.38
57.53
67.68
11/0244.2+0.55+1.26%44.9542.5516.922.662.512.61
16.92
27.07
37.22
47.38
57.53
67.68
10/3043.65-2.15-4.69%45.84316.922.712.542.58
16.92
27.07
37.22
47.38
57.53
67.68
10/2945.8-1.85-3.88%47.645.6516.922.812.72.71
16.92
27.07
37.22
47.38
57.53
67.68
10/2847.65+2+4.38%47.6546.616.922.822.752.82
16.92
27.07
37.22
47.38
57.53
67.68
10/2745.65-0.6-1.3%47.245.6516.922.792.72.7
16.92
27.07
37.22
47.38
57.53
67.68
10/2246.25-3.05-6.19%50.346.2516.922.972.732.73
16.92
27.07
37.22
47.38
57.53
67.68
10/2149.3+0.9+1.86%5048.9516.922.962.892.91
16.92
27.07
37.22
47.38
57.53
67.68
10/2048.4+0.5+1.04%49.3548.2516.922.922.852.86
16.92
27.07
37.22
47.38
57.53
67.68
10/1947.9-1.9-3.82%49.054716.922.92.782.83
16.92
27.07
37.22
47.38
57.53
67.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1649.8+0.2+0.4%51.749.516.923.062.932.94
16.92
27.07
37.22
47.38
57.53
67.68
10/1549.6-4.3-7.98%52.949.416.923.132.922.93
16.92
27.07
37.22
47.38
57.53
67.68
10/1453.9+0.4+0.75%54.753.616.923.233.173.19
16.92
27.07
37.22
47.38
57.53
67.68
10/1353.5-3.7-6.47%56.152.216.923.323.093.16
16.92
27.07
37.22
47.38
57.53
67.68
10/1257.2-4.2-6.84%60.55716.923.583.373.38
16.92
27.07
37.22
47.38
57.53
67.68
10/0861.4-1.3-2.07%62.661.116.923.73.613.63
16.92
27.07
37.22
47.38
57.53
67.68
10/0762.7-0.7-1.1%64.762.216.923.823.683.71
16.92
27.07
37.22
47.38
57.53
67.68
10/0663.4-0.7-1.09%64.460.816.923.813.593.75
16.92
27.07
37.22
47.38
57.53
67.68
10/0564.1-2.5-3.75%66.563.616.923.933.763.79
16.92
27.07
37.22
47.38
57.53
67.68
10/0266.6+1.4+2.15%706616.924.143.93.94
16.92
27.07
37.22
47.38
57.53
67.68
10/0165.2+3.8+6.19%66.760.916.923.943.63.85
16.92
27.07
37.22
47.38
57.53
67.68
09/3061.4+0.2+0.33%62.760.816.923.713.593.63
16.92
27.07
37.22
47.38
57.53
67.68
09/2961.2-2.8-4.38%63.760.616.923.773.593.62
16.89
27.02
37.15
47.29
57.42
67.55
09/2464-2.7-4.05%67.463.316.9243.763.8
16.86
26.97
37.08
47.2
57.31
67.42
09/2366.7+5.3+8.63%67.460.916.924.013.623.96
16.82
26.92
37.01
47.11
57.2
67.3
09/2261.4-1-1.6%64.959.116.923.863.523.66
16.79
26.87
36.94
47.02
57.09
67.17
09/2162.4+1.6+2.63%66.760.116.923.983.593.72
16.76
26.82
36.87
46.93
56.99
67.04
09/1860.8+5.5+9.95%60.855.816.923.633.343.63
16.73
26.77
36.8
46.84
56.88
66.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1755.3+1.4+2.6%5654.116.923.353.243.31
16.7
26.71
36.73
46.75
56.77
66.79
09/1653.9+0.8+1.51%5653.316.923.363.23.23
16.66
26.66
36.66
46.66
56.66
66.66
09/1553.1+1+1.92%55.251.816.923.323.113.19
16.63
26.61
36.59
46.57
56.55
66.53
09/1452.1+0.4+0.77%53.350.516.923.213.043.14
16.6
26.56
36.52
46.48
56.44
66.4
09/1151.7-3.4-6.17%5451.516.923.263.113.12
16.57
26.51
36.45
46.39
56.33
66.28
09/1055.1-2.7-4.67%57.855.116.923.53.333.33
16.54
26.46
36.38
46.3
56.23
66.15
09/0957.8+2.8+5.09%58.351.116.923.533.13.5
16.51
26.41
36.31
46.21
56.12
66.02
09/0855+4.1+8.06%55.849.916.923.393.033.34
16.47
26.36
36.24
46.13
56.01
65.89
09/0750.9-0.6-1.17%5350.816.923.223.093.1
16.44
26.31
36.17
46.04
55.9
65.77
09/0451.5+1.1+2.18%5250.416.923.173.073.14
16.41
26.26
36.1
45.95
55.79
65.64
09/0350.4-2.3-4.36%53.95016.923.293.053.08
16.38
26.2
36.03
45.86
55.68
65.51
09/0252.7-1.5-2.77%54.152.616.923.313.223.22
16.35
26.15
35.96
45.77
55.58
65.38
09/0154.2-1.1-1.99%56.253.716.923.443.293.32
16.31
26.1
35.89
45.68
55.47
65.26
08/3155.3-1.1-1.95%56.854.216.923.493.333.4
16.28
26.05
35.82
45.59
55.36
65.13
08/2856.4+0.4+0.71%57.854.816.923.563.373.47
16.25
26
35.75
45.5
55.25
65
08/2756+3.7+7.07%57.551.616.923.553.183.45
16.22
25.95
35.68
45.41
55.14
64.87
08/2652.3+1.7+3.36%545116.923.343.153.23
16.19
25.9
35.61
45.32
55.03
64.74
08/2550.6-0.7-1.36%51.349.3516.923.183.053.13
16.15
25.85
35.54
45.23
54.92
64.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2451.3-0.3-0.58%52.25116.923.243.163.18
16.12
25.8
35.47
45.14
54.82
64.49
08/2151.6-1.8-3.37%52.851.116.923.283.183.21
16.09
25.74
35.4
45.05
54.71
64.36
08/2053.400%54.752.316.923.413.263.33
16.06
25.69
35.33
44.96
54.6
64.23
08/1953.4+1+1.91%5750.316.923.563.143.33
16.03
25.64
35.26
44.87
54.49
64.11
08/1852.4+0.9+1.75%555116.923.443.193.28
15.99
25.59
35.19
44.79
54.38
63.98
08/1751.5-0.5-0.96%52.65116.923.33.193.23
15.96
25.54
35.12
44.7
54.27
63.85
08/1452+1.4+2.77%52.950.216.923.323.153.26
15.93
25.49
35.05
44.61
54.17
63.72
08/1350.6+0.1+0.2%5249.8516.923.273.143.18
15.9
25.44
34.98
44.52
54.06
63.6
08/1250.5+0.5+1%50.849.1516.923.23.13.18
15.87
25.39
34.91
44.43
53.95
63.47
08/1150+0.15+0.3%5349.516.923.353.133.16
15.84
25.34
34.84
44.34
53.84
63.34
08/1049.85+4.5+9.92%49.8549.816.923.153.153.15
15.8
25.29
34.77
44.25
53.73
63.21
08/0745.35+0.95+2.14%45.4544.116.922.882.82.88
15.77
25.23
34.7
44.16
53.62
63.09
08/0644.4-1.9-4.1%45.343.116.922.882.742.82
15.74
25.18
34.63
44.07
53.51
62.96
08/0546.3+4.2+9.98%46.342.416.922.952.72.95
15.71
25.13
34.56
43.98
53.41
62.83
08/0442.100%42.941.116.922.742.622.69
15.68
25.08
34.49
43.89
53.3
62.7
08/0342.1+2.5+6.31%42.238.816.922.72.482.69
15.64
25.03
34.42
43.8
53.19
62.58
07/3139.6+2.75+7.46%4038.416.922.562.462.54
15.61
24.98
34.35
43.71
53.08
62.45
07/3036.85-1.3-3.41%39.3536.3516.922.532.332.37
15.58
24.93
34.28
43.62
52.97
62.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2938.15-1.95-4.86%40.736.516.922.622.352.45
15.55
24.88
34.21
43.53
52.86
62.19
07/2840.1-3.15-7.28%42.540.0516.922.742.582.58
15.52
24.83
34.14
43.45
52.76
62.06
07/2743.25-1.3-2.92%44.3542.5516.922.862.752.79
15.48
24.77
34.07
43.36
52.65
61.94
07/2444.55-1.45-3.15%46.544.0516.923.012.852.88
15.45
24.72
34
43.27
52.54
61.81
07/2346-2-4.17%48.745.816.923.162.972.98
15.42
24.67
33.93
43.18
52.43
61.68
07/2248+2+4.35%5046.3516.923.253.013.12
15.39
24.62
33.85
43.09
52.32
61.55
07/2146+0.6+1.32%47.445.416.923.092.963
15.36
24.57
33.78
43
52.21
61.43
07/2045.4-3.5-7.16%49.14516.923.22.942.96
15.32
24.52
33.71
42.91
52.1
61.3
07/1748.9-4.7-8.77%52.148.716.923.413.183.2
15.29
24.47
33.64
42.82
52
61.17
07/1653.6-3-5.3%56.853.616.923.723.513.51
15.26
24.42
33.57
42.73
51.89
61.04
07/1556.6-1-1.74%58.756.116.923.853.683.72
15.23
24.37
33.5
42.64
51.78
60.92
07/1457.6-3.2-5.26%60.854.816.9243.613.79
15.2
24.32
33.43
42.55
51.67
60.79
07/1360.8-2.5-3.95%63.359.416.924.173.924.01
15.17
24.26
33.36
42.46
51.56
60.66
07/0963.3-3.2-4.81%70.562.816.924.664.154.18
15.13
24.21
33.29
42.37
51.45
60.53
07/0866.5+6+9.92%66.558.216.924.43.854.4
15.1
24.16
33.22
42.28
51.34
60.41
07/0760.5-5.2-7.91%64.860.216.924.33.994.01
15.07
24.11
33.15
42.19
51.24
60.28
07/0665.7+4.6+7.53%66.162.216.924.44.144.37
15.04
24.06
33.08
42.11
51.13
60.15
07/0361.1-0.4-0.65%62.760.516.924.184.034.07
15.01
24.01
33.01
42.02
51.02
60.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0261.5+3.3+5.67%61.95816.924.133.874.11
14.97
23.96
32.94
41.93
50.91
59.9
07/0158.2-1.5-2.51%60.857.916.924.073.883.9
14.94
23.91
32.87
41.84
50.8
59.77
06/3059.7+5+9.14%60.155.814.914.033.744
14.91
23.86
32.8
41.75
50.69
59.64
06/2954.7-0.3-0.55%57.953.714.913.893.613.68
14.88
23.8
32.73
41.66
50.58
59.51
06/2655-4.5-7.56%59.354.214.913.993.653.7
14.85
23.75
32.66
41.57
50.47
59.38
06/2559.5-1.1-1.82%61.259.214.914.1344.02
14.81
23.7
32.59
41.48
50.36
59.25
06/2460.6-2.7-4.27%61.759.414.914.174.024.1
14.78
23.65
32.52
41.38
50.25
59.12
06/2363.3-0.1-0.16%6762.114.914.544.214.29
14.75
23.6
32.44
41.29
50.14
58.99
06/2263.4+5.7+9.88%63.461.714.914.314.194.31
14.72
23.54
32.37
41.2
50.03
58.86
06/1857.7+5.2+9.9%57.753.314.913.933.633.93
14.68
23.49
32.3
41.11
49.92
58.73
06/1752.5+4.7+9.83%52.547.1514.913.583.223.58
14.65
23.44
32.23
41.02
49.81
58.6
06/1647.8-3.2-6.27%51.347.4514.913.513.253.27
14.62
23.39
32.16
40.93
49.7
58.47
06/1551+3.5+7.37%51.548.4514.913.533.323.5
14.59
23.34
32.09
40.84
49.59
58.34
06/1247.5+4.3+9.95%47.544.3514.913.263.053.26
14.55
23.28
32.02
40.75
49.48
58.21
06/1143.2-0.3-0.69%44.741.614.913.082.862.98
14.52
23.23
31.95
40.66
49.37
58.08
06/1043.5-1.95-4.29%4743.514.913.2433
14.49
23.18
31.87
40.57
49.26
57.95
06/0945.45+0.55+1.22%47.4545.114.913.283.123.14
14.46
23.13
31.8
40.48
49.15
57.82
06/0844.9-0.8-1.75%46.341.214.913.212.863.11
14.42
23.08
31.73
40.38
49.04
57.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0545.7+1.9+4.34%47.9542.714.913.332.973.18
14.39
23.03
31.66
40.29
48.93
57.56
06/0443.8-2.6-5.6%47.343.814.913.293.053.05
14.36
22.97
31.59
40.2
48.82
57.43
06/0346.4+4.2+9.95%46.442.2514.913.242.953.24
14.33
22.92
31.52
40.11
48.71
57.3
06/0242.2-2.9-6.43%45.14214.913.162.942.95
14.29
22.87
31.45
40.02
48.6
57.17
06/0145.1-1.9-4.04%47.1545.114.913.313.163.16
14.26
22.82
31.37
39.93
48.49
57.04
05/2947-1.85-3.79%49.646.914.913.493.33.3
14.23
22.77
31.3
39.84
48.38
56.91
05/2848.85-0.8-1.61%51.146.3514.913.63.273.44
14.2
22.71
31.23
39.75
48.27
56.78
05/2749.65+4.5+9.97%49.6549.6514.913.513.513.51
14.16
22.66
31.16
39.66
48.16
56.65
05/2645.15+4.1+9.99%45.1539.214.913.22.773.2
14.13
22.61
31.09
39.57
48.05
56.52
05/2541.05+0.85+2.11%42.3539.314.9132.792.91
14.1
22.56
31.02
39.48
47.93
56.39
05/2240.2+1.5+3.88%42.138.514.912.992.742.86
14.07
22.51
30.95
39.38
47.82
56.26
05/2138.7+1.15+3.06%39.3537.4514.912.82.672.76
14.03
22.45
30.87
39.29
47.71
56.13
05/2037.55+1.95+5.48%38.7535.9514.912.772.572.68
14
22.4
30.8
39.2
47.6
56
05/1935.6-0.95-2.6%36.835.2514.912.632.522.55
13.97
22.35
30.73
39.11
47.49
55.87
05/1836.55-0.1-0.27%36.5534.7514.912.622.492.62
13.94
22.3
30.66
39.02
47.38
55.74
05/1536.65-1.95-5.05%39.436.414.912.832.622.64
13.9
22.25
30.59
38.93
47.27
55.62
05/1438.6-0.4-1.03%40.6538.514.912.932.782.78
13.87
22.19
30.52
38.84
47.16
55.49
05/1339+1.5+4%40.5537.614.912.932.722.82
13.84
22.14
30.45
38.75
47.05
55.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1237.5+0.1+0.27%38.63714.912.82.682.72
13.81
22.09
30.37
38.66
46.94
55.23
05/1137.4+1.8+5.06%37.735.6514.912.742.592.72
13.77
22.04
30.3
38.57
46.83
55.1
05/0835.6-1.4-3.78%36.5535.314.912.662.572.59
13.74
21.99
30.23
38.48
46.72
54.97
05/0737-0.4-1.07%38.2536.614.912.792.672.7
13.71
21.93
30.16
38.39
46.61
54.84
05/0637.4+0.1+0.27%37.5535.514.912.752.62.73
13.68
21.88
30.09
38.29
46.5
54.71
05/0537.3+0.7+1.91%40.253714.912.952.712.73
13.64
21.83
30.02
38.2
46.39
54.58
05/0436.6+3.3+9.91%36.636.414.912.692.672.69
13.61
21.78
29.95
38.11
46.28
54.45
04/3033.3+0.2+0.6%33.83314.912.492.432.45
13.58
21.73
29.87
38.02
46.17
54.32
04/2933.100%33.3532.914.912.462.432.44
13.55
21.67
29.8
37.93
46.06
54.19
04/2833.1-0.4-1.19%33.633.0514.912.492.452.45
13.51
21.62
29.73
37.84
45.95
54.06
04/2733.5+0.2+0.6%34.3533.3514.912.552.472.48
13.48
21.57
29.66
37.75
45.84
53.93
04/2433.3+0.3+0.91%33.832.6514.912.512.432.48
13.45
21.52
29.59
37.66
45.73
53.8
04/2333-1.2-3.51%34.5532.914.912.582.452.46
13.42
21.47
29.52
37.57
45.62
53.67
04/2234.2+0.15+0.44%35.633.914.912.662.532.56
13.38
21.42
29.45
37.48
45.51
53.54
04/2134.05-1.05-2.99%34.834.0514.912.612.552.55
13.35
21.36
29.37
37.39
45.4
53.41
04/2035.1-0.15-0.43%35.6534.6514.912.682.62.64
13.32
21.31
29.3
37.29
45.29
53.28
04/1735.25-0.8-2.22%36.334.914.912.732.632.65
13.29
21.26
29.23
37.2
45.18
53.15
04/1636.05-0.1-0.28%36.1535.714.912.732.692.72
13.25
21.21
29.16
37.11
45.07
53.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1536.15+0.05+0.14%37.436.1514.912.832.732.73
13.22
21.16
29.09
37.02
44.96
52.89
04/1436.1+0.1+0.28%36.935.414.912.82.682.74
13.19
21.1
29.02
36.93
44.84
52.76
04/1336+0.55+1.55%36.1535.2514.912.752.682.74
13.16
21.05
28.95
36.84
44.73
52.63
04/1035.45-1.05-2.88%36.635.4514.912.792.72.7
13.12
21
28.87
36.75
44.62
52.5
04/0936.5-0.05-0.14%36.7535.8514.912.812.742.79
13.09
20.95
28.8
36.66
44.51
52.37
04/0836.55-0.15-0.41%3836.5514.912.912.82.8
13.06
20.9
28.73
36.57
44.4
52.24
04/0736.7+0.4+1.1%37.0536.0514.912.842.772.82
13.03
20.84
28.66
36.48
44.29
52.11
04/0236.3+1.8+5.22%36.4534.514.912.82.652.79
12.99
20.79
28.59
36.39
44.18
51.98
04/0134.5-0.1-0.29%34.8534.314.912.692.652.66
12.96
20.74
28.52
36.29
44.07
51.85
03/3134.6+0.25+0.73%35.2533.712.932.732.612.68
12.93
20.69
28.45
36.2
43.96
51.72
03/3034.35-0.6-1.72%34.9533.712.932.712.612.66
12.92
20.67
28.42
36.17
43.92
51.67
03/2734.95-0.3-0.85%35.334.112.932.742.642.71
12.91
20.65
28.39
36.14
43.88
51.63
03/2635.25-1.2-3.29%36.534.512.932.832.682.73
12.89
20.63
28.37
36.1
43.84
51.58
03/2536.45+0.1+0.28%37.053612.932.882.792.83
12.88
20.61
28.34
36.07
43.8
51.53
03/2436.35-0.6-1.62%37.4535.2512.932.912.742.82
12.87
20.59
28.32
36.04
43.76
51.48
03/2336.95+0.45+1.23%37.135.412.932.892.752.87
12.86
20.57
28.29
36.01
43.72
51.44
03/2036.5-1.6-4.2%39.435.512.933.072.762.84
12.85
20.56
28.26
35.97
43.68
51.39
03/1938.1-3.2-7.75%40.338.112.933.142.972.97
12.84
20.54
28.24
35.94
43.64
51.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1841.3+3.75+9.99%41.341.312.933.223.223.22
12.82
20.52
28.21
35.91
43.6
51.29
03/1737.55+3.4+9.96%37.5537.5512.932.932.932.93
12.81
20.5
28.19
35.87
43.56
51.25
03/1634.15+3.1+9.98%34.1531.212.932.672.442.67
12.8
20.48
28.16
35.84
43.52
51.2
03/1331.05+1.85+6.34%31.629.512.932.472.312.43
12.79
20.46
28.13
35.81
43.48
51.15
03/1229.2-0.8-2.67%3029.1512.932.352.282.29
12.78
20.44
28.11
35.77
43.44
51.11
03/1130+0.6+2.04%30.229.712.932.372.332.35
12.76
20.42
28.08
35.74
43.4
51.06
03/1029.4+1+3.52%30.5529.412.932.42.312.31
12.75
20.4
28.06
35.71
43.36
51.01
03/0928.4-1.45-4.86%292712.932.282.122.23
12.74
20.39
28.03
35.67
43.32
50.96
03/0629.8500%30.1529.712.932.372.332.35
12.73
20.37
28
35.64
43.28
50.92
03/0529.85-0.25-0.83%30.429.612.932.392.332.35
12.72
20.35
27.98
35.61
43.24
50.87
03/0430.1-1.5-4.75%31.5530.0512.932.482.372.37
12.71
20.33
27.95
35.58
43.2
50.82
03/0331.6-1.2-3.66%32.831.612.932.582.492.49
12.69
20.31
27.93
35.54
43.16
50.77
03/0232.800%33.232.712.932.622.582.59
12.68
20.29
27.9
35.51
43.12
50.73
02/2632.8+0.35+1.08%33.3532.412.932.632.562.59
12.67
20.27
27.87
35.48
43.08
50.68
02/2532.45-0.05-0.15%3332.4512.932.612.562.56
12.66
20.25
27.85
35.44
43.04
50.63
02/2432.5-0.45-1.37%32.932.512.932.62.572.57
12.65
20.23
27.82
35.41
43
50.59
02/2332.95+0.25+0.76%33.332.512.932.642.572.61
12.63
20.22
27.8
35.38
42.96
50.54
02/1132.7+0.6+1.87%32.730.6512.932.592.432.59
12.62
20.2
27.77
35.34
42.92
50.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1032.1-0.35-1.08%33.231.812.932.632.522.55
12.61
20.18
27.74
35.31
42.88
50.44
02/0932.45+0.7+2.2%32.4531.7512.932.582.522.58
12.6
20.16
27.72
35.28
42.84
50.4
02/0631.75+0.35+1.11%31.930.612.932.532.432.52
12.59
20.14
27.69
35.24
42.8
50.35
02/0531.4+0.25+0.8%3231.212.932.542.482.5
12.58
20.12
27.67
35.21
42.76
50.3
02/0431.15+0.55+1.8%31.330.612.932.492.442.48
12.56
20.1
27.64
35.18
42.72
50.25
02/0330.6-0.4-1.29%31.3530.512.932.52.432.44
12.55
20.08
27.61
35.15
42.68
50.21
02/0231-1.1-3.43%32.0530.512.932.562.432.47
12.54
20.06
27.59
35.11
42.64
50.16
01/3032.1-0.75-2.28%33.132.112.932.642.562.56
12.53
20.05
27.56
35.08
42.6
50.11
01/2932.85-2.25-6.41%35.232.6512.932.812.612.62
12.52
20.03
27.54
35.05
42.56
50.07
01/2835.1+0.8+2.33%35.6533.712.932.852.72.81
12.5
20.01
27.51
35.01
42.52
50.02
01/2734.3-2.5-6.79%37.634.212.933.012.742.75
12.49
19.99
27.48
34.98
42.48
49.97
01/2636.8-0.95-2.52%37.8536.512.933.032.922.95
12.48
19.97
27.46
34.95
42.44
49.92
01/2337.75-0.9-2.33%39.337.4512.933.1533.03
12.47
19.95
27.43
34.91
42.39
49.88
01/2238.65-0.05-0.13%39.9536.812.933.212.953.1
12.46
19.93
27.41
34.88
42.35
49.83
01/2138.7+3.5+9.94%38.734.6512.933.112.783.11
12.45
19.91
27.38
34.85
42.31
49.78
01/2035.2-0.8-2.22%36.234.4512.932.912.772.83
12.43
19.89
27.35
34.81
42.27
49.73
01/1936+1.8+5.26%37.630.812.933.032.482.9
12.42
19.87
27.33
34.78
42.23
49.69
01/1634.2+3.1+9.97%34.232.1512.932.762.592.76
12.41
19.86
27.3
34.75
42.19
49.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1531.1+2.8+9.89%31.128.712.932.512.312.51
12.4
19.84
27.28
34.71
42.15
49.59
01/1428.3+0.5+1.8%28.327.712.932.282.242.28
12.39
19.82
27.25
34.68
42.11
49.55
01/1327.8+0.1+0.36%27.8527.612.932.252.232.25
12.37
19.8
27.22
34.65
42.07
49.5
01/1227.7-0.45-1.6%28.3527.712.932.292.242.24
12.36
19.78
27.2
34.62
42.03
49.45
01/0928.15+0.45+1.62%28.1527.612.932.282.232.28
12.35
19.76
27.17
34.58
41.99
49.4
01/0827.7-0.1-0.36%27.927.3512.932.262.222.24
12.34
19.74
27.15
34.55
41.95
49.36
01/0727.8-0.2-0.71%27.827.612.932.262.242.26
12.33
19.72
27.12
34.52
41.91
49.31
01/0628+0.05+0.18%28.1527.612.932.292.242.27
12.32
19.7
27.09
34.48
41.87
49.26
01/0527.95-0.5-1.76%28.427.9512.932.312.272.27
12.3
19.69
27.07
34.45
41.83
49.21
01/0228.45-0.15-0.52%28.4528.112.932.312.292.31
12.29
19.67
27.04
34.42
41.79
49.17
12/3128.600%28.628.312.282.332.32.33
12.28
19.65
27.02
34.38
41.75
49.12
12/3028.6-0.1-0.35%28.628.312.282.332.32.33
12.29
19.66
27.03
34.41
41.78
49.15
12/2928.7-0.1-0.35%28.728.212.282.332.292.33
12.3
19.67
27.05
34.43
41.81
49.19
12/2628.8-0.1-0.35%28.828.4512.282.342.312.34
12.31
19.69
27.07
34.45
41.84
49.22
12/2428.9+0.2+0.7%28.928.3512.282.352.32.35
12.31
19.7
27.09
34.48
41.87
49.25
12/2328.7-0.2-0.69%28.928.612.282.352.322.33
12.32
19.72
27.11
34.5
41.89
49.29
12/2228.9+0.45+1.58%28.92812.282.342.272.34
12.33
19.73
27.13
34.52
41.92
49.32
12/1928.45+0.2+0.71%28.452812.282.312.272.31
12.34
19.74
27.15
34.55
41.95
49.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1828.25-0.3-1.05%28.2527.9512.282.292.262.29
12.35
19.76
27.16
34.57
41.98
49.39
12/1728.55+0.2+0.71%28.5527.912.282.312.262.31
12.36
19.77
27.18
34.6
42.01
49.42
12/1628.35-0.45-1.56%28.427.812.282.32.252.29
12.36
19.78
27.2
34.62
42.04
49.46
12/1528.8-0.1-0.35%28.82812.282.332.262.33
12.37
19.8
27.22
34.64
42.07
49.49
12/1228.9+0.5+1.76%30.0528.312.282.432.292.33
12.38
19.81
27.24
34.67
42.09
49.52
12/1128.4+0.1+0.35%28.427.7512.282.292.242.29
12.39
19.82
27.26
34.69
42.12
49.56
12/1028.3+0.4+1.43%28.327.812.282.282.242.28
12.4
19.84
27.27
34.71
42.15
49.59
12/0927.9-0.3-1.06%2827.812.282.262.242.25
12.41
19.85
27.29
34.74
42.18
49.62
12/0828.200%28.227.8512.282.272.242.27
12.41
19.86
27.31
34.76
42.21
49.66
12/0528.2+0.15+0.53%28.227.612.282.272.222.27
12.42
19.88
27.33
34.78
42.24
49.69
12/0428.05-0.7-2.43%28.328.0512.282.282.262.26
12.43
19.89
27.35
34.81
42.27
49.72
12/0328.75+0.45+1.59%28.752812.282.312.252.31
12.44
19.9
27.37
34.83
42.29
49.76
12/0228.3-0.1-0.35%28.352812.282.282.252.27
12.45
19.92
27.39
34.85
42.32
49.79
12/0128.400%28.928.112.282.322.262.28
12.46
19.93
27.4
34.88
42.35
49.82
11/2828.400%28.7528.1512.282.312.262.28
12.46
19.94
27.42
34.9
42.38
49.86
11/2728.4-0.3-1.05%28.4528.112.282.282.252.28
12.47
19.96
27.44
34.92
42.41
49.89
11/2628.7-0.15-0.52%28.8528.5512.282.312.292.3
12.48
19.97
27.46
34.95
42.44
49.93
11/2528.85+0.6+2.12%28.952812.282.322.242.31
12.49
19.98
27.48
34.97
42.46
49.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.66)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2428.25+0.2+0.71%28.2527.812.282.262.222.26
12.5
20
27.5
34.99
42.49
49.99
11/2128.05-0.95-3.28%28.1527.9512.282.252.232.24
12.51
20.01
27.51
35.02
42.52
50.03
11/2029+0.55+1.93%29.228.112.282.332.252.32
12.51
20.02
27.53
35.04
42.55
50.06
11/1928.45-0.2-0.7%28.4527.912.282.272.232.27
12.52
20.04
27.55
35.07
42.58
50.09
11/1828.65+0.25+0.88%28.8527.8512.282.32.222.29
12.53
20.05
27.57
35.09
42.61
50.13
11/1728.4-0.75-2.57%28.62812.282.282.232.26
12.54
20.06
27.59
35.11
42.64
50.16