4916 事欣科 / 本淨比河流圖(日)

4916 事欣科

4916 事欣科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
112.5	102.5	+10	+9.76%	7.32%	107	112.5	105
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
23,213	25.94億	18,515	1.25張/筆	111.8	3.86	17.23	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12,273	13.09億	8,539	1.44張/筆	106.6	-1 (-0.97%)

連續漲跌: 首日上漲 ( +10元 / +9.76%)

財報評分: 最新45分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 事欣科2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/13 16:37)

• 事欣科發行國內第六次無擔保轉換公司債收足應募價款 (公告訊息 11/13 16:37)

• 〈台股盤後〉聯發科領軍ASIC族群點火終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 事欣科發行國內第六次無擔保轉換公司債完成訂價 (公告訊息 11/09 15:58)

• 事欣科國內第六次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/02 16:26)

• 代子公司Parpro Technologies, Inc.公告增資AP Parpro,Inc. (補充會計師之合理性意見等資訊) (公告訊息 10/20 15:38)

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

4916 事欣科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4916 事欣科本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/13	112.5	+10	+9.76%	112.5	105	29.14	3.86	3.6	3.86	29.14	46.62	64.11	81.59	99.08	116.6
11/12	102.5	-1	-0.97%	109.5	102	29.14	3.76	3.5	3.52	29.14	46.62	64.11	81.59	99.08	116.6
11/11	103.5	+6	+6.15%	103.5	97.4	29.14	3.55	3.34	3.55	29.14	46.62	64.11	81.59	99.08	116.6
11/10	97.5	+6.2	+6.79%	99.9	94.6	29.14	3.43	3.25	3.35	29.14	46.62	64.11	81.59	99.08	116.6
11/09	91.3	+8.3	+10%	91.3	85.3	29.14	3.13	2.93	3.13	29.14	46.62	64.11	81.59	99.08	116.6
11/06	83	-6.2	-6.95%	84.4	80.3	29.14	2.9	2.76	2.85	29.14	46.62	64.11	81.59	99.08	116.6
11/05	89.2	-8.5	-8.7%	96.4	88.6	29.14	3.31	3.04	3.06	29.14	46.62	64.11	81.59	99.08	116.6
11/04	97.7	+1.1	+1.14%	98.6	91.1	29.14	3.38	3.13	3.35	29.14	46.62	64.11	81.59	99.08	116.6
11/03	96.6	-5.9	-5.76%	103	95.8	29.14	3.53	3.29	3.32	29.14	46.62	64.11	81.59	99.08	116.6
11/02	102.5	+2.5	+2.5%	104.5	96.5	29.14	3.59	3.31	3.52	29.14	46.62	64.11	81.59	99.08	116.6
10/30	100	-4	-3.85%	103.5	97.9	29.14	3.55	3.36	3.43	29.14	46.62	64.11	81.59	99.08	116.6
10/29	104	+0.5	+0.48%	109.5	103	29.14	3.76	3.53	3.57	29.14	46.62	64.11	81.59	99.08	116.6
10/28	103.5	+3	+2.99%	105	101	29.14	3.6	3.47	3.55	29.14	46.62	64.11	81.59	99.08	116.6
10/27	100.5	+0.9	+0.9%	101	99.4	29.14	3.47	3.41	3.45	29.14	46.62	64.11	81.59	99.08	116.6
10/22	99.6	-3.9	-3.77%	105	99.6	29.14	3.6	3.42	3.42	29.14	46.62	64.11	81.59	99.08	116.6
10/21	103.5	+2.5	+2.48%	104.5	102	29.14	3.59	3.5	3.55	29.14	46.62	64.11	81.59	99.08	116.6
10/20	101	0	0%	104	101	29.14	3.57	3.47	3.47	29.14	46.62	64.11	81.59	99.08	116.6
10/19	101	-1	-0.98%	102	100	29.14	3.5	3.43	3.47	29.14	46.62	64.11	81.59	99.08	116.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/16	102	+4.4	+4.51%	104	98.2	29.14	3.57	3.37	3.5	29.14	46.62	64.11	81.59	99.08	116.6
10/15	97.6	-3.9	-3.84%	99.9	97	29.14	3.43	3.33	3.35	29.14	46.62	64.11	81.59	99.08	116.6
10/14	101.5	+1.5	+1.5%	102.5	101	29.14	3.52	3.47	3.48	29.14	46.62	64.11	81.59	99.08	116.6
10/13	100	-3	-2.91%	103.5	99.9	29.14	3.55	3.43	3.43	29.14	46.62	64.11	81.59	99.08	116.6
10/12	103	+1	+0.98%	104	102	29.14	3.57	3.5	3.53	29.14	46.62	64.11	81.59	99.08	116.6
10/08	102	-0.5	-0.49%	103	101	29.14	3.53	3.47	3.5	29.14	46.62	64.11	81.59	99.08	116.6
10/07	102.5	-3	-2.84%	113.5	102	29.14	3.89	3.5	3.52	29.14	46.62	64.11	81.59	99.08	116.6
10/06	105.5	+0.5	+0.48%	109.5	105	29.14	3.76	3.6	3.62	29.14	46.62	64.11	81.59	99.08	116.6
10/05	105	+0.5	+0.48%	106.5	104	29.14	3.65	3.57	3.6	29.14	46.62	64.11	81.59	99.08	116.6
10/02	104.5	+1.5	+1.46%	105.5	102	29.14	3.62	3.5	3.59	29.14	46.62	64.11	81.59	99.08	116.6
10/01	103	-1	-0.96%	105.5	103	29.14	3.62	3.53	3.53	29.14	46.62	64.11	81.59	99.08	116.6
09/30	104	+2.5	+2.46%	105	102	29.14	3.6	3.5	3.57	29.14	46.62	64.11	81.59	99.08	116.6
09/29	101.5	-1	-0.98%	102.5	101	29.14	3.52	3.47	3.48	29.14	46.62	64.11	81.59	99.08	116.6
09/24	102.5	-2	-1.91%	104.5	100.5	29.14	3.59	3.45	3.52	29.14	46.62	64.11	81.59	99.08	116.6
09/23	104.5	+1	+0.97%	106	102.5	29.14	3.64	3.52	3.59	29.14	46.62	64.11	81.59	99.08	116.6
09/22	103.5	-1.5	-1.43%	106	103	29.14	3.64	3.53	3.55	29.14	46.62	64.11	81.59	99.08	116.6
09/21	105	-0.5	-0.47%	106.5	104.5	29.14	3.65	3.59	3.6	29.14	46.62	64.11	81.59	99.08	116.6
09/18	105.5	+2.5	+2.43%	107.5	102.5	29.14	3.69	3.52	3.62	29.14	46.62	64.11	81.59	99.08	116.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/17	103	+9.1	+9.69%	103	94.9	29.14	3.53	3.26	3.53	29.14	46.62	64.11	81.59	99.08	116.6
09/16	93.9	+1.6	+1.73%	94	92.5	29.14	3.23	3.17	3.22	29.14	46.62	64.11	81.59	99.08	116.6
09/15	92.3	-1.6	-1.7%	94.1	92.3	29.14	3.23	3.17	3.17	29.14	46.62	64.11	81.59	99.08	116.6
09/14	93.9	-0.4	-0.42%	94.8	93.5	29.14	3.25	3.21	3.22	29.14	46.62	64.11	81.59	99.08	116.6
09/11	94.3	-0.4	-0.42%	96.8	94.3	29.14	3.32	3.24	3.24	29.14	46.62	64.11	81.59	99.08	116.6
09/10	94.7	-1.3	-1.35%	96.2	94.6	29.14	3.3	3.25	3.25	29.14	46.62	64.11	81.59	99.08	116.6
09/09	96	+0.7	+0.73%	96.3	95.3	29.14	3.3	3.27	3.29	29.14	46.62	64.11	81.59	99.08	116.6
09/08	95.3	-1.8	-1.85%	97.4	95.3	29.14	3.34	3.27	3.27	29.14	46.62	64.11	81.59	99.08	116.6
09/07	97.1	-0.2	-0.21%	98.3	96.5	29.14	3.37	3.31	3.33	29.14	46.62	64.11	81.59	99.08	116.6
09/04	97.3	+0.6	+0.62%	99.3	95.6	29.14	3.41	3.28	3.34	29.14	46.62	64.11	81.59	99.08	116.6
09/03	96.7	-3.8	-3.78%	101.5	96.7	29.14	3.48	3.32	3.32	29.14	46.62	64.11	81.59	99.08	116.6
09/02	100.5	+0.8	+0.8%	101.5	99.1	29.14	3.48	3.4	3.45	29.14	46.62	64.11	81.59	99.08	116.6
09/01	99.7	-0.2	-0.2%	101.5	99.7	29.14	3.48	3.42	3.42	29.14	46.62	64.11	81.59	99.08	116.6
08/31	99.9	-2.6	-2.54%	101.5	99.5	29.14	3.48	3.41	3.43	29.14	46.62	64.11	81.59	99.08	116.6
08/28	102.5	-1	-0.97%	105	101.5	29.14	3.6	3.48	3.52	29.14	46.62	64.11	81.59	99.08	116.6
08/27	103.5	+1	+0.98%	106	103	29.14	3.64	3.53	3.55	29.14	46.62	64.11	81.59	99.08	116.6
08/26	102.5	+1	+0.99%	103	101	29.14	3.53	3.47	3.52	29.14	46.62	64.11	81.59	99.08	116.6
08/25	101.5	+2.9	+2.94%	103	96.3	29.14	3.53	3.3	3.48	29.14	46.62	64.11	81.59	99.08	116.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/24	98.6	-0.1	-0.1%	100.5	98.5	29.14	3.45	3.38	3.38	29.14	46.62	64.11	81.59	99.08	116.6
08/21	98.7	-0.6	-0.6%	100	98.2	29.14	3.43	3.37	3.39	29.14	46.62	64.11	81.59	99.08	116.6
08/20	99.3	-1.2	-1.19%	102.5	99	29.14	3.52	3.4	3.41	29.14	46.62	64.11	81.59	99.08	116.6
08/19	100.5	0	0%	101	98	29.14	3.47	3.36	3.45	29.14	46.62	64.11	81.59	99.08	116.6
08/18	100.5	-3.5	-3.37%	105	99.1	29.14	3.6	3.4	3.45	29.14	46.62	64.11	81.59	99.08	116.6
08/17	104	-2	-1.89%	111	103	29.14	3.81	3.53	3.57	29.14	46.62	64.11	81.59	99.08	116.6
08/14	106	+4.5	+4.43%	108	101	29.14	3.71	3.47	3.64	29.14	46.62	64.11	81.59	99.08	116.6
08/13	101.5	-1.5	-1.46%	105	101.5	29.14	3.6	3.48	3.48	29.14	46.62	64.11	81.59	99.08	116.6
08/12	103	-1.5	-1.44%	105	102.5	29.14	3.6	3.52	3.53	29.14	46.62	64.11	81.59	99.08	116.6
08/11	104.5	+0.5	+0.48%	108	102.5	29.14	3.71	3.52	3.59	29.14	46.62	64.11	81.59	99.08	116.6
08/10	104	-4	-3.7%	106	100.5	29.14	3.64	3.45	3.57	29.14	46.62	64.11	81.59	99.08	116.6
08/07	108	0	0%	111	106.5	29.14	3.81	3.65	3.71	29.14	46.62	64.11	81.59	99.08	116.6
08/06	108	+3.5	+3.35%	109.5	104	29.14	3.76	3.57	3.71	29.14	46.62	64.11	81.59	99.08	116.6
08/05	104.5	+3	+2.96%	107	103	29.14	3.67	3.53	3.59	29.14	46.62	64.11	81.59	99.08	116.6
08/04	101.5	+6.5	+6.84%	103	94.1	29.14	3.53	3.23	3.48	29.14	46.62	64.11	81.59	99.08	116.6
08/03	95	0	0%	98.8	93.9	29.14	3.39	3.22	3.26	29.14	46.62	64.11	81.59	99.08	116.6
07/31	95	+6.5	+7.34%	96	93.1	29.14	3.29	3.19	3.26	29.14	46.62	64.11	81.59	99.08	116.6
07/30	88.5	-1.2	-1.34%	94.4	88	29.14	3.24	3.02	3.04	29.14	46.62	64.11	81.59	99.08	116.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/29	90.2	-6.9	-7.11%	99.6	87.4	29.14	3.42	3	3.1	29.14	46.62	64.11	81.59	99.08	116.6
07/28	97.1	-4.9	-4.8%	101	97.1	29.14	3.47	3.33	3.33	29.14	46.62	64.11	81.59	99.08	116.6
07/27	102	-1	-0.97%	103.5	99.7	29.14	3.55	3.42	3.5	29.14	46.62	64.11	81.59	99.08	116.6
07/24	103	-0.5	-0.48%	108	102	29.14	3.71	3.5	3.53	29.14	46.62	64.11	81.59	99.08	116.6
07/23	103.5	-3	-2.82%	108	101.5	29.14	3.71	3.48	3.55	29.14	46.62	64.11	81.59	99.08	116.6
07/22	106.5	-0.5	-0.47%	112.5	106	29.14	3.86	3.64	3.65	29.14	46.62	64.11	81.59	99.08	116.6
07/21	107	+9.3	+9.52%	107	99	29.14	3.67	3.4	3.67	29.14	46.62	64.11	81.59	99.08	116.6
07/20	97.7	-4.3	-4.22%	104	96.5	29.14	3.57	3.31	3.35	29.14	46.62	64.11	81.59	99.08	116.6
07/17	102	-8.5	-7.69%	108.5	100	29.14	3.72	3.43	3.5	29.14	46.62	64.11	81.59	99.08	116.6
07/16	110.5	-2.5	-2.21%	113	109	29.14	3.88	3.74	3.79	29.14	46.62	64.11	81.59	99.08	116.6
07/15	113	+3	+2.73%	113	110	29.14	3.88	3.77	3.88	29.14	46.62	64.11	81.59	99.08	116.6
07/14	110	-8	-6.78%	117	106.5	29.14	4.02	3.65	3.77	29.14	46.62	64.11	81.59	99.08	116.6
07/13	118	+10	+9.26%	118.5	112.5	29.14	4.07	3.86	4.05	29.14	46.62	64.11	81.59	99.08	116.6
07/09	108	-3	-2.7%	111.5	108	29.14	3.83	3.71	3.71	29.14	46.62	64.11	81.59	99.08	116.6
07/08	111	+3.5	+3.26%	112	104.5	29.14	3.84	3.59	3.81	29.14	46.62	64.11	81.59	99.08	116.6
07/07	107.5	-5	-4.44%	113	107	29.14	3.88	3.67	3.69	29.14	46.62	64.11	81.59	99.08	116.6
07/06	112.5	-2.5	-2.17%	117	112	29.14	4.02	3.84	3.86	29.14	46.62	64.11	81.59	99.08	116.6
07/03	115	0	0%	119.5	113.5	29.14	4.1	3.89	3.95	29.14	46.62	64.11	81.59	99.08	116.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/02	115	+2.5	+2.22%	116	110.5	29.14	3.98	3.79	3.95	29.14	46.62	64.11	81.59	99.08	116.6
07/01	112.5	+10	+9.76%	112.5	102.5	29.14	3.86	3.52	3.86	29.14	46.62	64.11	81.59	99.08	116.6
06/30	102.5	+6.3	+6.55%	104	98.5	29.14	3.57	3.38	3.52	29.14	46.62	64.11	81.59	99.08	116.6
06/29	96.2	+0.5	+0.52%	100.5	95.7	29.14	3.45	3.28	3.3	29.15	46.64	64.12	81.61	99.1	116.6
06/26	95.7	-3.8	-3.82%	100.5	95.5	29.14	3.45	3.28	3.28	29.15	46.65	64.14	81.63	99.13	116.6
06/25	99.5	-2	-1.97%	102.5	99.3	29.14	3.51	3.41	3.41	29.16	46.66	64.16	81.65	99.15	116.6
06/24	101.5	+1.5	+1.5%	102.5	98.2	29.14	3.51	3.37	3.48	29.17	46.67	64.17	81.67	99.17	116.7
06/23	100	-5	-4.76%	104	98.1	29.14	3.56	3.36	3.43	29.18	46.68	64.19	81.69	99.2	116.7
06/22	105	+1.5	+1.45%	110	104.5	29.14	3.77	3.58	3.6	29.18	46.69	64.2	81.71	99.22	116.7
06/18	103.5	+4.8	+4.86%	103.5	97.2	29.14	3.55	3.33	3.55	29.19	46.7	64.22	81.73	99.25	116.8
06/17	98.7	-0.3	-0.3%	102.5	97.2	29.14	3.51	3.33	3.38	29.2	46.72	64.23	81.75	99.27	116.8
06/16	99	-0.5	-0.5%	101.5	97.6	29.14	3.48	3.34	3.39	29.2	46.73	64.25	81.77	99.3	116.8
06/15	99.5	-8	-7.44%	108	99.2	29.14	3.7	3.4	3.41	29.21	46.74	64.27	81.79	99.32	116.8
06/12	107.5	-7	-6.11%	120.5	106.5	29.14	4.12	3.64	3.68	29.22	46.75	64.28	81.81	99.35	116.9
06/11	114.5	+3	+2.69%	121	110.5	29.14	4.14	3.78	3.92	29.23	46.76	64.3	81.83	99.37	116.9
06/10	111.5	-8	-6.69%	122.5	111	29.14	4.19	3.8	3.81	29.23	46.77	64.31	81.85	99.39	116.9
06/09	119.5	+3.5	+3.02%	125	108.5	29.14	4.27	3.71	4.09	29.24	46.79	64.33	81.87	99.42	117
06/08	116	-4	-3.33%	119	108	29.14	4.07	3.69	3.97	29.25	46.8	64.35	81.89	99.44	117
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/05	120	-2.5	-2.04%	122	111	29.14	4.17	3.79	4.1	29.26	46.81	64.36	81.92	99.47	117
06/04	122.5	-2	-1.61%	127.5	120	29.14	4.36	4.1	4.19	29.26	46.82	64.38	81.94	99.49	117.1
06/03	124.5	+10.5	+9.21%	124.5	118	29.14	4.25	4.03	4.25	29.27	46.83	64.39	81.96	99.52	117.1
06/02	114	-5	-4.2%	116	110	29.14	3.96	3.76	3.89	29.28	46.84	64.41	81.98	99.54	117.1
06/01	119	+6.5	+5.78%	123.5	115.5	29.14	4.22	3.94	4.06	29.28	46.85	64.43	82	99.57	117.1
05/29	112.5	+10	+9.76%	112.5	104	29.14	3.84	3.55	3.84	29.29	46.87	64.44	82.02	99.59	117.2
05/28	102.5	+3.1	+3.12%	104.5	99.8	29.14	3.57	3.41	3.5	29.3	46.88	64.46	82.04	99.62	117.2
05/27	99.4	-1.1	-1.09%	102.5	98	29.14	3.5	3.34	3.39	29.31	46.89	64.47	82.06	99.64	117.2
05/26	100.5	-1	-0.99%	101	95	29.14	3.45	3.24	3.43	29.31	46.9	64.49	82.08	99.66	117.3
05/25	101.5	+3.2	+3.26%	105	99.2	29.14	3.58	3.38	3.46	29.32	46.91	64.5	82.1	99.69	117.3
05/22	98.3	-0.5	-0.51%	105	97.4	29.14	3.58	3.32	3.35	29.33	46.92	64.52	82.12	99.71	117.3
05/21	98.8	+8.9	+9.9%	98.8	87	29.14	3.37	2.97	3.37	29.33	46.94	64.54	82.14	99.74	117.3
05/20	89.9	+8.1	+9.9%	89.9	80.2	29.14	3.06	2.73	3.06	29.34	46.95	64.55	82.16	99.76	117.4
05/19	81.8	+7.4	+9.95%	81.8	81.8	29.14	2.79	2.79	2.79	29.35	46.96	64.57	82.18	99.79	117.4
05/18	74.4	+6.7	+9.9%	74.4	73.5	29.14	2.53	2.5	2.53	29.36	46.97	64.58	82.2	99.81	117.4
05/15	67.7	+0.8	+1.2%	72.3	67.2	29.14	2.46	2.29	2.31	29.36	46.98	64.6	82.22	99.84	117.5
05/14	66.9	+1.7	+2.61%	68.5	65.7	29.14	2.33	2.24	2.28	29.37	46.99	64.62	82.24	99.86	117.5
05/13	65.2	-3.2	-4.68%	67.7	64.7	29.14	2.3	2.2	2.22	29.38	47	64.63	82.26	99.89	117.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/12	68.4	+1.4	+2.09%	69.5	66.9	29.14	2.37	2.28	2.33	29.39	47.02	64.65	82.28	99.91	117.5
05/11	67	+5	+8.06%	67.7	62.6	29.14	2.3	2.13	2.28	29.39	47.03	64.66	82.3	99.93	117.6
05/08	62	-1.1	-1.74%	66	61.7	29.14	2.24	2.1	2.11	29.4	47.04	64.68	82.32	99.96	117.6
05/07	63.1	-0.2	-0.32%	64.3	62.2	29.14	2.19	2.12	2.15	29.41	47.05	64.7	82.34	99.98	117.6
05/06	63.3	-1.8	-2.76%	66	62.6	29.14	2.24	2.13	2.15	29.41	47.06	64.71	82.36	100	117.7
05/05	65.1	+1.8	+2.84%	65.1	62.4	29.14	2.21	2.12	2.21	29.42	47.07	64.73	82.38	100	117.7
05/04	63.3	+1.7	+2.76%	64.5	61.9	29.14	2.19	2.1	2.15	29.43	47.09	64.74	82.4	100.1	117.7
04/30	61.6	-0.9	-1.44%	62.9	61.6	29.14	2.14	2.09	2.09	29.44	47.1	64.76	82.42	100.1	117.7
04/29	62.5	+0.5	+0.81%	63	61.4	29.14	2.14	2.09	2.12	29.44	47.11	64.77	82.44	100.1	117.8
04/28	62	-0.4	-0.64%	63.4	60.6	29.14	2.15	2.06	2.11	29.45	47.12	64.79	82.46	100.1	117.8
04/27	62.4	-3.4	-5.17%	66.7	60.4	29.14	2.26	2.05	2.12	29.46	47.13	64.81	82.48	100.2	117.8
04/24	65.8	-0.3	-0.45%	68.4	63.9	29.14	2.32	2.17	2.23	29.46	47.14	64.82	82.5	100.2	117.9
04/23	66.1	-3.4	-4.89%	70.7	62.6	29.14	2.4	2.12	2.24	29.47	47.15	64.84	82.52	100.2	117.9
04/22	69.5	+2.3	+3.42%	71.8	67.7	29.14	2.44	2.3	2.36	29.48	47.17	64.85	82.54	100.2	117.9
04/21	67.2	-1.3	-1.9%	70.3	66.6	29.14	2.38	2.26	2.28	29.49	47.18	64.87	82.56	100.3	117.9
04/20	68.5	+0.7	+1.03%	71.2	67.4	29.14	2.41	2.29	2.32	29.49	47.19	64.89	82.58	100.3	118
04/17	67.8	+2.6	+3.99%	68.9	66.4	29.14	2.34	2.25	2.3	29.5	47.2	64.9	82.6	100.3	118
04/16	65.2	+4.9	+8.13%	66.3	61.6	29.14	2.25	2.09	2.21	29.51	47.21	64.92	82.62	100.3	118
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/15	60.3	+1.9	+3.25%	60.8	58.7	29.14	2.06	1.99	2.04	29.52	47.22	64.93	82.64	100.4	118.1
04/14	58.4	+0.4	+0.69%	59.3	57.8	29.14	2.01	1.96	1.98	29.52	47.24	64.95	82.66	100.4	118.1
04/13	58	+1.4	+2.47%	58.4	55.9	29.14	1.98	1.89	1.96	29.53	47.25	64.96	82.68	100.4	118.1
04/10	56.6	+0.9	+1.62%	57	56	29.14	1.93	1.9	1.92	29.54	47.26	64.98	82.7	100.4	118.1
04/09	55.7	-1.2	-2.11%	57.5	55.3	29.14	1.95	1.87	1.89	29.54	47.27	65	82.72	100.4	118.2
04/08	56.9	+2.6	+4.79%	57	55.4	29.14	1.93	1.87	1.93	29.55	47.28	65.01	82.74	100.5	118.2
04/07	54.3	-0.3	-0.55%	55.8	53.2	29.14	1.89	1.8	1.84	29.56	47.29	65.03	82.76	100.5	118.2
04/02	54.6	-2.8	-4.88%	58.5	54.6	29.14	1.98	1.85	1.85	29.57	47.3	65.04	82.78	100.5	118.3
04/01	57.4	+1.3	+2.32%	58.3	56.7	29.14	1.97	1.92	1.94	29.57	47.32	65.06	82.8	100.5	118.3
03/31	56.1	-2.7	-4.59%	60	56	29.58	2.03	1.89	1.9	29.58	47.33	65.08	82.82	100.6	118.3
03/30	58.8	0	0%	61.4	57.6	29.58	2.08	1.95	1.99	29.49	47.19	64.88	82.58	100.3	118
03/27	58.8	+1	+1.73%	59.3	56.8	29.58	2.02	1.93	2	29.4	47.05	64.69	82.33	99.97	117.6
03/26	57.8	-2.3	-3.83%	62.2	57.8	29.58	2.12	1.97	1.97	29.32	46.91	64.5	82.09	99.68	117.3
03/25	60.1	+0.3	+0.5%	61.4	60	29.58	2.1	2.05	2.06	29.23	46.77	64.3	81.84	99.38	116.9
03/24	59.8	-1.5	-2.45%	62.9	59.2	29.58	2.16	2.03	2.05	29.14	46.63	64.11	81.59	99.08	116.6
03/23	61.3	-0.2	-0.33%	64	58.6	29.58	2.2	2.02	2.11	29.05	46.48	63.92	81.35	98.78	116.2
03/20	61.5	-2.4	-3.76%	64.9	61.3	29.58	2.24	2.12	2.12	28.97	46.34	63.72	81.1	98.48	115.9
03/19	63.9	+2.1	+3.4%	65.5	60.7	29.58	2.27	2.1	2.21	28.88	46.2	63.53	80.86	98.18	115.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/18	61.8	-0.6	-0.96%	64	61	29.58	2.22	2.12	2.15	28.79	46.06	63.34	80.61	97.88	115.2
03/17	62.4	+2.7	+4.52%	63	60.3	29.58	2.19	2.1	2.17	28.7	45.92	63.14	80.37	97.59	114.8
03/16	59.7	-1	-1.65%	61.1	59.5	29.58	2.14	2.08	2.09	28.61	45.78	62.95	80.12	97.29	114.5
03/13	60.7	-0.4	-0.65%	61.5	59.8	29.58	2.16	2.1	2.13	28.53	45.64	62.76	79.87	96.99	114.1
03/12	61.1	+1.1	+1.83%	63.4	59.5	29.58	2.23	2.09	2.15	28.44	45.5	62.56	79.63	96.69	113.8
03/11	60	+2.2	+3.81%	60.7	58.4	29.58	2.14	2.06	2.12	28.35	45.36	62.37	79.38	96.39	113.4
03/10	57.8	+1.7	+3.03%	58.8	57.3	29.58	2.08	2.03	2.05	28.26	45.22	62.18	79.14	96.09	113.1
03/09	56.1	-5.2	-8.48%	57.2	55.2	29.58	2.03	1.96	1.99	28.17	45.08	61.98	78.89	95.79	112.7
03/06	61.3	+0.4	+0.66%	63	60.6	29.58	2.24	2.16	2.18	28.09	44.94	61.79	78.64	95.5	112.3
03/05	60.9	+3.7	+6.47%	61.5	58.9	29.58	2.2	2.1	2.18	28	44.8	61.6	78.4	95.2	112
03/04	57.2	-2.9	-4.83%	61.1	56.2	29.58	2.19	2.01	2.05	27.91	44.66	61.41	78.15	94.9	111.6
03/03	60.1	-3.4	-5.35%	64.3	60.1	29.58	2.31	2.16	2.16	27.82	44.52	61.21	77.91	94.6	111.3
03/02	63.5	-0.3	-0.47%	66	62.6	29.58	2.38	2.26	2.29	27.74	44.38	61.02	77.66	94.3	110.9
02/26	63.8	+0.2	+0.31%	64.3	62.6	29.58	2.33	2.26	2.31	27.65	44.24	60.83	77.41	94	110.6
02/25	63.6	-1.1	-1.7%	65.5	63.3	29.58	2.38	2.3	2.31	27.56	44.1	60.63	77.17	93.7	110.2
02/24	64.7	+1	+1.57%	65.2	63	29.58	2.37	2.29	2.36	27.47	43.96	60.44	76.92	93.41	109.9
02/23	63.7	+3.5	+5.81%	64.6	61	29.58	2.36	2.23	2.33	27.38	43.82	60.25	76.68	93.11	109.5
02/11	60.2	-3.1	-4.9%	61.6	60	29.58	2.26	2.2	2.21	27.3	43.67	60.05	76.43	92.81	109.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/10	63.3	+1.7	+2.76%	63.4	60.3	29.58	2.33	2.22	2.33	27.21	43.53	59.86	76.18	92.51	108.8
02/09	61.6	+1.8	+3.01%	64.4	60.9	29.58	2.37	2.25	2.27	27.12	43.39	59.67	75.94	92.21	108.5
02/06	59.8	-2.4	-3.86%	61.6	58	29.58	2.28	2.15	2.21	27.03	43.25	59.47	75.69	91.91	108.1
02/05	62.2	-4.6	-6.89%	66.5	62.2	29.58	2.47	2.31	2.31	26.95	43.11	59.28	75.45	91.61	107.8
02/04	66.8	+2.3	+3.57%	67.4	63.5	29.58	2.51	2.36	2.49	26.86	42.97	59.09	75.2	91.32	107.4
02/03	64.5	+2.5	+4.03%	66.5	63	29.58	2.48	2.35	2.41	26.77	42.83	58.89	74.96	91.02	107.1
02/02	62	-2.1	-3.28%	65.4	61.5	29.58	2.45	2.3	2.32	26.68	42.69	58.7	74.71	90.72	106.7
01/30	64.1	-2.4	-3.61%	66.1	62.4	29.58	2.49	2.35	2.41	26.59	42.55	58.51	74.46	90.42	106.4
01/29	66.5	+0.1	+0.15%	69.5	64.5	29.58	2.62	2.43	2.51	26.51	42.41	58.31	74.22	90.12	106
01/28	66.4	-3.3	-4.73%	68.7	66	29.58	2.6	2.5	2.51	26.42	42.27	58.12	73.97	89.82	105.7
01/27	69.7	+0.7	+1.01%	74.2	69.1	29.58	2.82	2.62	2.65	26.33	42.13	57.93	73.73	89.52	105.3
01/26	69	+4.2	+6.48%	71	67.3	29.58	2.71	2.56	2.63	26.24	41.99	57.73	73.48	89.23	105
01/23	64.8	+0.9	+1.41%	66.3	62.5	29.58	2.53	2.39	2.48	26.16	41.85	57.54	73.23	88.93	104.6
01/22	63.9	-0.8	-1.24%	68	63	29.58	2.61	2.42	2.45	26.07	41.71	57.35	72.99	88.63	104.3
01/21	64.7	+1.8	+2.86%	64.9	61.6	29.58	2.5	2.37	2.49	25.98	41.57	57.15	72.74	88.33	103.9
01/20	62.9	+1.5	+2.44%	64.5	62	29.58	2.49	2.39	2.43	25.89	41.43	56.96	72.5	88.03	103.6
01/19	61.4	+0.4	+0.66%	62.8	61	29.58	2.43	2.36	2.38	25.8	41.29	56.77	72.25	87.73	103.2
01/16	61	-1.5	-2.4%	62.9	60.6	29.58	2.45	2.36	2.37	25.72	41.15	56.58	72	87.43	102.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/15	62.5	-0.9	-1.42%	65.1	62.4	29.58	2.54	2.43	2.44	25.63	41.01	56.38	71.76	87.14	102.5
01/14	63.4	+1.4	+2.26%	63.6	61.8	29.58	2.49	2.42	2.48	25.54	40.86	56.19	71.51	86.84	102.2
01/13	62	0	0%	62.5	59.8	29.58	2.46	2.35	2.44	25.45	40.72	56	71.27	86.54	101.8
01/12	62	+3.8	+6.53%	62.5	58.8	29.58	2.46	2.32	2.44	25.36	40.58	55.8	71.02	86.24	101.5
01/09	58.2	-0.4	-0.68%	61.4	57.6	29.58	2.43	2.28	2.3	25.28	40.44	55.61	70.78	85.94	101.1
01/08	58.6	+1.6	+2.81%	61.5	57.5	29.58	2.44	2.28	2.33	25.19	40.3	55.42	70.53	85.64	100.8
01/07	57	+0.9	+1.6%	57.1	55.5	29.58	2.27	2.21	2.27	25.1	40.16	55.22	70.28	85.34	100.4
01/06	56.1	-0.4	-0.71%	57.5	56.1	29.58	2.3	2.24	2.24	25.01	40.02	55.03	70.04	85.05	100.1
01/05	56.5	-1.8	-3.09%	59.7	56.5	29.58	2.4	2.27	2.27	24.93	39.88	54.84	69.79	84.75	99.7
01/02	58.3	+1.3	+2.28%	59.3	56.8	29.58	2.39	2.29	2.35	24.84	39.74	54.64	69.55	84.45	99.35
12/31	57	-1.1	-1.89%	58.7	57	24.75	2.37	2.3	2.3	24.75	39.6	54.45	69.3	84.15	99
12/30	58.1	-1.5	-2.52%	61.5	57.7	24.75	2.49	2.33	2.35	24.73	39.58	54.42	69.26	84.1	98.94
12/29	59.6	+0.4	+0.68%	60.9	59	24.75	2.46	2.39	2.41	24.72	39.55	54.38	69.21	84.05	98.88
12/26	59.2	-1.3	-2.15%	60.1	58.9	24.75	2.43	2.38	2.4	24.7	39.53	54.35	69.17	83.99	98.82
12/24	60.5	+0.5	+0.83%	62.5	58.7	24.75	2.53	2.38	2.45	24.69	39.5	54.32	69.13	83.94	98.75
12/23	60	+3.5	+6.19%	60.5	56.6	24.75	2.45	2.29	2.43	24.67	39.48	54.28	69.09	83.89	98.69
12/22	56.5	+0.3	+0.53%	57.1	55.3	24.75	2.32	2.24	2.29	24.66	39.45	54.25	69.04	83.84	98.63
12/19	56.2	+2.2	+4.07%	56.5	54.1	24.75	2.29	2.2	2.28	24.64	39.43	54.21	69	83.79	98.57
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/18	54	-0.5	-0.92%	54.4	53.3	24.75	2.21	2.16	2.19	24.63	39.4	54.18	68.96	83.73	98.51
12/17	54.5	-1.2	-2.15%	56.7	53.8	24.75	2.3	2.19	2.21	24.61	39.38	54.15	68.91	83.68	98.45
12/16	55.7	-2.4	-4.13%	59.5	55	24.75	2.42	2.24	2.26	24.6	39.35	54.11	68.87	83.63	98.39
12/15	58.1	+2.1	+3.75%	59.7	54.6	24.75	2.43	2.22	2.36	24.58	39.33	54.08	68.83	83.58	98.33
12/12	56	+3.8	+7.28%	57.2	52.6	24.75	2.33	2.14	2.28	24.57	39.31	54.05	68.79	83.52	98.26
12/11	52.2	0	0%	52.7	50.8	24.75	2.15	2.07	2.13	24.55	39.28	54.01	68.74	83.47	98.2
12/10	52.2	+1.5	+2.96%	55	51.4	24.75	2.24	2.09	2.13	24.54	39.26	53.98	68.7	83.42	98.14
12/09	50.7	+1.1	+2.22%	52.5	50.2	24.75	2.14	2.05	2.07	24.52	39.23	53.94	68.66	83.37	98.08
12/08	49.6	+1.85	+3.87%	49.75	48	24.75	2.03	1.96	2.02	24.5	39.21	53.91	68.61	83.32	98.02
12/05	47.75	+0.75	+1.6%	47.75	46.8	24.75	1.95	1.91	1.95	24.49	39.18	53.88	68.57	83.26	97.96
12/04	47	+0.95	+2.06%	47.15	46.4	24.75	1.93	1.9	1.92	24.47	39.16	53.84	68.53	83.21	97.9
12/03	46.05	-0.35	-0.75%	46.85	46	24.75	1.92	1.88	1.88	24.46	39.13	53.81	68.48	83.16	97.84
12/02	46.4	-0.7	-1.49%	47.45	46.4	24.75	1.94	1.9	1.9	24.44	39.11	53.78	68.44	83.11	97.77
12/01	47.1	+0.3	+0.64%	47.45	46.45	24.75	1.94	1.9	1.93	24.43	39.09	53.74	68.4	83.06	97.71
11/28	46.8	-0.6	-1.27%	47.9	46.35	24.75	1.96	1.9	1.92	24.41	39.06	53.71	68.36	83	97.65
11/27	47.4	-3.2	-6.32%	52.6	47.4	24.75	2.16	1.94	1.94	24.4	39.04	53.67	68.31	82.95	97.59
11/26	50.6	+4.6	+10%	50.6	47.3	24.75	2.08	1.94	2.08	24.38	39.01	53.64	68.27	82.9	97.53
11/25	46	+1.05	+2.34%	46.75	45.4	24.75	1.92	1.86	1.89	24.37	38.99	53.61	68.23	82.85	97.47
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.79)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/24	44.95	+1.1	+2.51%	45.45	43.85	24.75	1.87	1.8	1.85	24.35	38.96	53.57	68.18	82.8	97.41
11/21	43.85	-1.7	-3.73%	45.1	43.5	24.75	1.85	1.79	1.8	24.34	38.94	53.54	68.14	82.74	97.35
11/20	45.55	+0.75	+1.67%	46.05	45.15	24.75	1.89	1.86	1.87	24.32	38.91	53.51	68.1	82.69	97.28
11/19	44.8	-0.65	-1.43%	45.85	44.65	24.75	1.89	1.84	1.84	24.31	38.89	53.47	68.06	82.64	97.22
11/18	45.45	-1.35	-2.88%	47.25	45.2	24.75	1.95	1.86	1.87	24.29	38.86	53.44	68.01	82.59	97.16
11/17	46.8	-0.7	-1.47%	48.45	46.6	24.75	2	1.92	1.93	24.28	38.84	53.4	67.97	82.54	97.1

4916 事欣科 / 本淨比河流圖(日)

4916 事欣科

新聞及公告

4916 事欣科 本淨比河流圖

4916 事欣科 本淨比河流圖(日線圖)

4916 事欣科本淨比河流圖

4916 事欣科本淨比河流圖(日線圖)