4915 致伸 / 本淨比河流圖(日)

4915 致伸

4915 致伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.8	50.1	-0.3	-0.6%	3.99%	50.6	51	49
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,483	2.73億	3,494	1.57張/筆	49.76	1.12	11.5	-0.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,062	1.04億	1,619	1.27張/筆	50.61	-0.7 (-1.38%)

連續漲跌: 連7跌 ( -5.3元 / -9.62%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈致伸法說〉Q3賺3.9億元季年雙減EPS 0.83元 PC市場疲軟及零組件飆漲壓抑獲利 (Anue鉅亨 11/05 17:21)

• 致伸獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 11/05 17:08)

• 董事會決議參與投資致伸迪芬尼開發基金。 (公告訊息 11/05 17:06)

• 致伸董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:28)

• 代子公司更正2026年7、8、9月累計背書保證金額佔最近期財務報表淨值之比率 (公告訊息 10/29 15:19)

• 致伸受邀參加元大證券所舉辦之2026年第三季法人說明會 (公告訊息 10/29 14:27)

• 致伸2026年度第三季合併自結損益稅後每股盈餘約新台幣0.83元 (公告訊息 10/28 16:18)

• 代子公司東莞東聚電子電訊製品有限公司公告出售廠房及土地使用權 (公告訊息 10/15 15:37)

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4915 致伸本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/13	49.8	-0.3	-0.6%	51	49	44.32	1.15	1.11	1.12	44.32	62.05	79.78	97.5	115.2	133
11/12	50.1	-0.7	-1.38%	51.3	50.1	44.32	1.16	1.13	1.13	44.32	62.05	79.78	97.5	115.2	133
11/11	50.8	-0.3	-0.59%	51.2	50.1	44.32	1.16	1.13	1.15	44.32	62.05	79.78	97.5	115.2	133
11/10	51.1	-1	-1.92%	52.7	50.8	44.32	1.19	1.15	1.15	44.32	62.05	79.78	97.5	115.2	133
11/09	52.1	-0.5	-0.95%	53.5	51.7	44.32	1.21	1.17	1.18	44.32	62.05	79.78	97.5	115.2	133
11/06	52.6	-2.2	-4.01%	52.6	49.85	44.32	1.19	1.12	1.19	44.32	62.05	79.78	97.5	115.2	133
11/05	54.8	-0.3	-0.54%	55.8	54.3	44.32	1.26	1.23	1.24	44.32	62.05	79.78	97.5	115.2	133
11/04	55.1	+0.1	+0.18%	55.9	53.3	44.32	1.26	1.2	1.24	44.32	62.05	79.78	97.5	115.2	133
11/03	55	-0.2	-0.36%	56.4	54.7	44.32	1.27	1.23	1.24	44.32	62.05	79.78	97.5	115.2	133
11/02	55.2	-0.8	-1.43%	55.9	54.6	44.32	1.26	1.23	1.25	44.32	62.05	79.78	97.5	115.2	133
10/30	56	-2.6	-4.44%	58	56	44.32	1.31	1.26	1.26	44.32	62.05	79.78	97.5	115.2	133
10/29	58.6	-3.9	-6.24%	62	58.5	44.32	1.4	1.32	1.32	44.32	62.05	79.78	97.5	115.2	133
10/28	62.5	-0.4	-0.64%	63.1	62.1	44.32	1.42	1.4	1.41	44.32	62.05	79.78	97.5	115.2	133
10/27	62.9	+0.9	+1.45%	62.9	61.3	44.32	1.42	1.38	1.42	44.32	62.05	79.78	97.5	115.2	133
10/22	62	+0.4	+0.65%	62.9	61.8	44.32	1.42	1.39	1.4	44.32	62.05	79.78	97.5	115.2	133
10/21	61.6	-0.1	-0.16%	62.4	61.3	44.32	1.41	1.38	1.39	44.32	62.05	79.78	97.5	115.2	133
10/20	61.7	+0.1	+0.16%	62.3	61.3	44.32	1.41	1.38	1.39	44.32	62.05	79.78	97.5	115.2	133
10/19	61.6	-1.1	-1.75%	62.3	61.4	44.32	1.41	1.39	1.39	44.32	62.05	79.78	97.5	115.2	133
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/16	62.7	-0.7	-1.1%	64.2	62.7	44.32	1.45	1.41	1.41	44.32	62.05	79.78	97.5	115.2	133
10/15	63.4	-0.8	-1.25%	64.3	63.3	44.32	1.45	1.43	1.43	44.32	62.05	79.78	97.5	115.2	133
10/14	64.2	+0.7	+1.1%	64.7	63.8	44.32	1.46	1.44	1.45	44.32	62.05	79.78	97.5	115.2	133
10/13	63.5	+0.1	+0.16%	64.1	63	44.32	1.45	1.42	1.43	44.32	62.05	79.78	97.5	115.2	133
10/12	63.4	+0.1	+0.16%	64.2	63	44.32	1.45	1.42	1.43	44.32	62.05	79.78	97.5	115.2	133
10/08	63.3	+0.4	+0.64%	63.8	63.2	44.32	1.44	1.43	1.43	44.32	62.05	79.78	97.5	115.2	133
10/07	62.9	-0.6	-0.94%	63.7	62.9	44.32	1.44	1.42	1.42	44.32	62.05	79.78	97.5	115.2	133
10/06	63.5	-0.2	-0.31%	64.1	63.5	44.32	1.45	1.43	1.43	44.32	62.05	79.78	97.5	115.2	133
10/05	63.7	-0.7	-1.09%	65	63.6	44.32	1.47	1.44	1.44	44.32	62.05	79.78	97.5	115.2	133
10/02	64.4	-0.6	-0.92%	65.8	64.3	44.32	1.48	1.45	1.45	44.32	62.05	79.78	97.5	115.2	133
10/01	65	+1.5	+2.36%	65	63.1	44.32	1.47	1.42	1.47	44.32	62.05	79.78	97.5	115.2	133
09/30	63.5	0	0%	64	63.5	44.32	1.44	1.43	1.43	44.32	62.05	79.78	97.5	115.2	133
09/29	63.5	-0.6	-0.94%	64.4	63.4	44.32	1.45	1.43	1.43	44.3	62.02	79.75	97.47	115.2	132.9
09/24	64.1	-0.3	-0.47%	64.4	63.7	44.32	1.45	1.44	1.45	44.29	62	79.72	97.43	115.1	132.9
09/23	64.4	-0.5	-0.77%	65	64.2	44.32	1.47	1.45	1.45	44.27	61.98	79.69	97.39	115.1	132.8
09/22	64.9	-0.1	-0.15%	65.3	64.5	44.32	1.48	1.46	1.47	44.25	61.95	79.65	97.36	115.1	132.8
09/21	65	-0.5	-0.76%	65.3	64.4	44.32	1.48	1.46	1.47	44.24	61.93	79.62	97.32	115	132.7
09/18	65.5	+1.6	+2.5%	65.9	64.4	44.32	1.49	1.46	1.48	44.22	61.91	79.59	97.28	115	132.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/17	63.9	-1.7	-2.59%	65.6	63.8	44.32	1.48	1.44	1.45	44.2	61.88	79.56	97.24	114.9	132.6
09/16	65.6	0	0%	66.1	64.5	44.32	1.5	1.46	1.48	44.19	61.86	79.53	97.21	114.9	132.6
09/15	65.6	+1	+1.55%	65.7	63.4	44.32	1.49	1.44	1.49	44.17	61.84	79.5	97.17	114.8	132.5
09/14	64.6	+1.8	+2.87%	66.5	62.9	44.32	1.51	1.42	1.46	44.15	61.81	79.47	97.13	114.8	132.5
09/11	62.8	+0.7	+1.13%	63.2	61.7	44.32	1.43	1.4	1.42	44.13	61.79	79.44	97.1	114.8	132.4
09/10	62.1	+0.7	+1.14%	63	61.2	44.32	1.43	1.39	1.41	44.12	61.77	79.41	97.06	114.7	132.4
09/09	61.4	+0.9	+1.49%	61.7	60.4	44.32	1.4	1.37	1.39	44.1	61.74	79.38	97.02	114.7	132.3
09/08	60.5	+0.3	+0.5%	60.7	60	44.32	1.38	1.36	1.37	44.08	61.72	79.35	96.99	114.6	132.3
09/07	60.2	-0.6	-0.99%	61	60.1	44.32	1.38	1.36	1.37	44.07	61.69	79.32	96.95	114.6	132.2
09/04	60.8	+1.2	+2.01%	61	59.9	44.32	1.38	1.36	1.38	44.05	61.67	79.29	96.91	114.5	132.2
09/03	59.6	-0.7	-1.16%	60.9	59.6	44.32	1.38	1.35	1.35	44.03	61.65	79.26	96.87	114.5	132.1
09/02	60.3	+0.5	+0.84%	61	59.6	44.32	1.39	1.35	1.37	44.02	61.62	79.23	96.84	114.4	132.1
09/01	59.8	+0.4	+0.67%	60.2	59.4	44.32	1.37	1.35	1.36	44	61.6	79.2	96.8	114.4	132
08/31	59.4	-0.2	-0.34%	59.7	59	44.32	1.36	1.34	1.35	43.98	61.58	79.17	96.76	114.4	132
08/28	59.6	-0.2	-0.33%	60.1	59.5	44.32	1.37	1.35	1.36	43.97	61.55	79.14	96.73	114.3	131.9
08/27	59.8	-0.4	-0.66%	60.4	59.8	44.32	1.37	1.36	1.36	43.95	61.53	79.11	96.69	114.3	131.8
08/26	60.2	+0.4	+0.67%	60.4	59.7	44.32	1.37	1.36	1.37	43.93	61.51	79.08	96.65	114.2	131.8
08/25	59.8	-0.7	-1.16%	60.6	59.3	44.32	1.38	1.35	1.36	43.92	61.48	79.05	96.62	114.2	131.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/24	60.5	-0.1	-0.17%	61	60.3	44.32	1.39	1.37	1.38	43.9	61.46	79.02	96.58	114.1	131.7
08/21	60.6	+0.5	+0.83%	60.7	60.1	44.32	1.38	1.37	1.38	43.88	61.44	78.99	96.54	114.1	131.6
08/20	60.1	+0.3	+0.5%	60.8	60.1	44.32	1.39	1.37	1.37	43.87	61.41	78.96	96.5	114.1	131.6
08/19	59.8	+0.4	+0.67%	60.2	58.8	44.32	1.37	1.34	1.36	43.85	61.39	78.93	96.47	114	131.5
08/18	59.4	-1.1	-1.82%	60.7	59.4	44.32	1.38	1.36	1.36	43.83	61.36	78.9	96.43	114	131.5
08/17	60.5	-0.4	-0.66%	61.1	60.2	44.32	1.39	1.37	1.38	43.82	61.34	78.87	96.39	113.9	131.4
08/14	60.9	+0.2	+0.33%	61.1	60.2	44.32	1.4	1.37	1.39	43.8	61.32	78.84	96.36	113.9	131.4
08/13	60.7	+0.3	+0.5%	61	60.2	44.32	1.39	1.38	1.39	43.78	61.29	78.81	96.32	113.8	131.3
08/12	60.4	+0.4	+0.67%	60.8	59.9	44.32	1.39	1.37	1.38	43.76	61.27	78.78	96.28	113.8	131.3
08/11	60	-0.7	-1.15%	60.7	59.2	44.32	1.39	1.35	1.37	43.75	61.25	78.75	96.25	113.7	131.2
08/10	60.7	+1.2	+2.02%	60.9	59.8	44.32	1.39	1.37	1.39	43.73	61.22	78.72	96.21	113.7	131.2
08/07	59.5	-2.4	-3.88%	61.9	59.5	44.32	1.42	1.36	1.36	43.71	61.2	78.69	96.17	113.7	131.1
08/06	61.9	-1.8	-2.83%	63	61.4	44.32	1.44	1.41	1.42	43.7	61.18	78.66	96.13	113.6	131.1
08/05	63.7	+0.1	+0.16%	64.6	63.3	44.32	1.48	1.45	1.46	43.68	61.15	78.63	96.1	113.6	131
08/04	63.6	-1	-1.55%	64.6	63.4	44.32	1.48	1.45	1.46	43.66	61.13	78.59	96.06	113.5	131
08/03	64.6	-0.8	-1.22%	65.3	64.2	44.32	1.5	1.47	1.48	43.65	61.11	78.56	96.02	113.5	130.9
07/31	65.4	+1.8	+2.83%	66.5	64.5	44.32	1.52	1.48	1.5	43.63	61.08	78.53	95.99	113.4	130.9
07/30	63.6	+0.6	+0.95%	64.3	62.9	44.32	1.47	1.44	1.46	43.61	61.06	78.5	95.95	113.4	130.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/29	63	-1.4	-2.17%	65.6	61.8	44.32	1.5	1.42	1.45	43.6	61.04	78.47	95.91	113.4	130.8
07/28	64.4	-0.7	-1.08%	65.5	63.7	44.32	1.5	1.46	1.48	43.58	61.01	78.44	95.88	113.3	130.7
07/27	65.1	-0.1	-0.15%	65.7	64.6	44.32	1.51	1.48	1.49	43.56	60.99	78.41	95.84	113.3	130.7
07/24	65.2	-0.3	-0.46%	66	64.9	44.32	1.52	1.49	1.5	43.55	60.96	78.38	95.8	113.2	130.6
07/23	65.5	-0.8	-1.21%	67	65	44.32	1.54	1.49	1.5	43.53	60.94	78.35	95.76	113.2	130.6
07/22	66.3	+0.3	+0.45%	67	66.1	44.32	1.54	1.52	1.52	43.51	60.92	78.32	95.73	113.1	130.5
07/21	66	+1.5	+2.33%	66.3	64.8	44.32	1.52	1.49	1.52	43.5	60.89	78.29	95.69	113.1	130.5
07/20	64.5	-0.4	-0.62%	65.8	63.4	44.32	1.51	1.46	1.48	43.48	60.87	78.26	95.65	113	130.4
07/17	64.9	-2	-2.99%	67	64.9	44.32	1.54	1.49	1.49	43.46	60.85	78.23	95.62	113	130.4
07/16	66.9	-0.6	-0.89%	67.6	66.7	44.32	1.56	1.54	1.54	43.45	60.82	78.2	95.58	113	130.3
07/15	67.5	+0.1	+0.15%	68.2	67.4	44.32	1.57	1.55	1.55	43.43	60.8	78.17	95.54	112.9	130.3
07/14	67.4	-0.5	-0.74%	68.5	66.5	44.32	1.58	1.53	1.55	43.41	60.78	78.14	95.51	112.9	130.2
07/13	67.9	-0.9	-1.31%	69.8	67.5	44.32	1.61	1.56	1.56	43.39	60.75	78.11	95.47	112.8	130.2
07/09	68.8	+0.6	+0.88%	69.4	68.3	44.32	1.6	1.57	1.59	43.38	60.73	78.08	95.43	112.8	130.1
07/08	68.2	+0.7	+1.04%	70.6	67.8	44.32	1.63	1.56	1.57	43.36	60.71	78.05	95.39	112.7	130.1
07/07	67.5	-0.7	-1.03%	69.3	67.5	44.32	1.6	1.56	1.56	43.34	60.68	78.02	95.36	112.7	130
07/06	68.2	+1.8	+2.71%	69	66.8	44.32	1.59	1.54	1.57	43.33	60.66	77.99	95.32	112.7	130
07/03	66.4	-0.5	-0.75%	68.3	66.3	44.32	1.58	1.53	1.53	43.31	60.63	77.96	95.28	112.6	129.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/02	66.9	+0.5	+0.75%	68	66.1	44.32	1.57	1.53	1.55	43.29	60.61	77.93	95.25	112.6	129.9
07/01	66.4	+0.4	+0.61%	67.9	65.7	44.32	1.57	1.52	1.53	43.28	60.59	77.9	95.21	112.5	129.8
06/30	66	+1	+1.54%	66.3	65	43.26	1.53	1.5	1.53	43.26	60.56	77.87	95.17	112.5	129.8
06/29	65	-3.9	-5.66%	66.9	64	43.26	1.54	1.48	1.5	43.31	60.63	77.95	95.28	112.6	129.9
06/26	73.5	-0.1	-0.14%	74.9	73.1	43.26	1.73	1.69	1.7	43.36	60.7	78.04	95.38	112.7	130.1
06/25	73.6	-0.7	-0.94%	75	73.6	43.26	1.73	1.7	1.7	43.4	60.77	78.13	95.49	112.9	130.2
06/24	74.3	-0.9	-1.2%	75.2	74.3	43.26	1.73	1.71	1.71	43.45	60.83	78.21	95.59	113	130.4
06/23	75.2	-1.1	-1.44%	76.2	75	43.26	1.75	1.72	1.73	43.5	60.9	78.3	95.7	113.1	130.5
06/22	76.3	+0.4	+0.53%	76.7	75.5	43.26	1.76	1.73	1.75	43.55	60.97	78.39	95.81	113.2	130.6
06/18	75.9	-0.1	-0.13%	76.2	75.3	43.26	1.75	1.73	1.74	43.6	61.03	78.47	95.91	113.4	130.8
06/17	76	+0.3	+0.4%	76.9	75.1	43.26	1.76	1.72	1.74	43.64	61.1	78.56	96.02	113.5	130.9
06/16	75.7	-1.8	-2.32%	78.2	75.4	43.26	1.79	1.73	1.73	43.69	61.17	78.65	96.12	113.6	131.1
06/15	77.5	+1	+1.31%	78.8	76.4	43.26	1.8	1.75	1.77	43.74	61.24	78.73	96.23	113.7	131.2
06/12	76.5	+1.3	+1.73%	77.7	76.3	43.26	1.77	1.74	1.75	43.79	61.3	78.82	96.33	113.8	131.4
06/11	75.2	-0.2	-0.27%	75.9	74	43.26	1.73	1.69	1.72	43.84	61.37	78.91	96.44	114	131.5
06/10	75.4	-1.6	-2.08%	77.6	75.4	43.26	1.77	1.72	1.72	43.88	61.44	78.99	96.55	114.1	131.7
06/09	77	+2.2	+2.94%	77.5	75	43.26	1.76	1.71	1.75	43.93	61.51	79.08	96.65	114.2	131.8
06/08	74.8	-2.6	-3.36%	75.8	73.5	43.26	1.72	1.67	1.7	43.98	61.57	79.16	96.76	114.3	131.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/05	77.4	+0.3	+0.39%	78	75.8	43.26	1.77	1.72	1.76	44.03	61.64	79.25	96.86	114.5	132.1
06/04	77.1	-0.9	-1.15%	78.4	77	43.26	1.78	1.75	1.75	44.08	61.71	79.34	96.97	114.6	132.2
06/03	78	+1	+1.3%	78.7	77.6	43.26	1.78	1.76	1.77	44.12	61.77	79.42	97.07	114.7	132.4
06/02	77	+1	+1.32%	77	75.3	43.26	1.74	1.7	1.74	44.17	61.84	79.51	97.18	114.8	132.5
06/01	76	+2.1	+2.84%	76.5	74.6	43.26	1.73	1.69	1.72	44.22	61.91	79.6	97.29	115	132.7
05/29	73.9	+3.2	+4.53%	75.4	72.3	43.26	1.7	1.63	1.67	44.27	61.98	79.68	97.39	115.1	132.8
05/28	70.7	-1.3	-1.81%	72.6	70.6	43.26	1.64	1.59	1.6	44.32	62.04	79.77	97.5	115.2	133
05/27	72	-0.4	-0.55%	73	71.9	43.26	1.65	1.62	1.62	44.36	62.11	79.86	97.6	115.3	133.1
05/26	72.4	+0.1	+0.14%	73.1	72.2	43.26	1.65	1.63	1.63	44.41	62.18	79.94	97.71	115.5	133.2
05/25	72.3	+0.3	+0.42%	72.7	72	43.26	1.64	1.62	1.63	44.46	62.25	80.03	97.81	115.6	133.4
05/22	72	+0.4	+0.56%	72.4	71.3	43.26	1.63	1.6	1.62	44.51	62.31	80.12	97.92	115.7	133.5
05/21	71.6	0	0%	72.3	71.6	43.26	1.62	1.61	1.61	44.56	62.38	80.2	98.03	115.8	133.7
05/20	71.6	-0.4	-0.56%	72.5	71.4	43.26	1.63	1.6	1.61	44.6	62.45	80.29	98.13	116	133.8
05/19	72	0	0%	73.1	71.7	43.26	1.64	1.61	1.61	44.65	62.51	80.38	98.24	116.1	134
05/18	72	-0.7	-0.96%	73.3	71.7	43.26	1.64	1.6	1.61	44.7	62.58	80.46	98.34	116.2	134.1
05/15	72.7	+2.4	+3.41%	73.8	70.4	43.26	1.65	1.57	1.62	44.75	62.65	80.55	98.45	116.3	134.2
05/14	70.3	-0.3	-0.42%	71.2	70.3	43.26	1.59	1.57	1.57	44.8	62.72	80.63	98.55	116.5	134.4
05/13	70.6	-0.5	-0.7%	71.2	70.6	43.26	1.59	1.57	1.57	44.85	62.78	80.72	98.66	116.6	134.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/12	71.1	-0.6	-0.84%	72	70.8	43.26	1.6	1.58	1.58	44.89	62.85	80.81	98.76	116.7	134.7
05/11	71.7	-0.8	-1.1%	72.8	71.6	43.26	1.62	1.59	1.6	44.94	62.92	80.89	98.87	116.8	134.8
05/08	72.5	-1.1	-1.49%	73.3	71.3	43.26	1.63	1.58	1.61	44.99	62.98	80.98	98.98	117	135
05/07	73.6	-1.2	-1.6%	75.3	73.6	43.26	1.67	1.63	1.63	45.04	63.05	81.07	99.08	117.1	135.1
05/06	74.8	+0.5	+0.67%	75	73.8	43.26	1.66	1.64	1.66	45.09	63.12	81.15	99.19	117.2	135.3
05/05	74.3	+0.1	+0.13%	74.7	73.7	43.26	1.66	1.63	1.65	45.13	63.19	81.24	99.29	117.3	135.4
05/04	74.2	+0.9	+1.23%	74.3	73.4	43.26	1.64	1.62	1.64	45.18	63.25	81.33	99.4	117.5	135.5
04/30	73.3	-0.6	-0.81%	74	73.3	43.26	1.64	1.62	1.62	45.23	63.32	81.41	99.5	117.6	135.7
04/29	73.9	+1.1	+1.51%	74.2	72.9	43.26	1.64	1.61	1.63	45.28	63.39	81.5	99.61	117.7	135.8
04/28	72.8	+0.5	+0.69%	73.3	72.3	43.26	1.62	1.6	1.61	45.33	63.46	81.59	99.72	117.8	136
04/27	72.3	-0.7	-0.96%	73	72.2	43.26	1.61	1.59	1.59	45.37	63.52	81.67	99.82	118	136.1
04/24	73	-0.5	-0.68%	73.9	72.5	43.26	1.63	1.6	1.61	45.42	63.59	81.76	99.93	118.1	136.3
04/23	73.5	-1.4	-1.87%	75.2	72.3	43.26	1.65	1.59	1.62	45.47	63.66	81.85	100	118.2	136.4
04/22	74.9	+0.9	+1.22%	75.2	73.6	43.26	1.65	1.62	1.65	45.52	63.72	81.93	100.1	118.3	136.6
04/21	74	-0.1	-0.13%	74.6	73.5	43.26	1.64	1.61	1.62	45.57	63.79	82.02	100.2	118.5	136.7
04/20	74.1	-1	-1.33%	75.6	74.1	43.26	1.66	1.62	1.62	45.61	63.86	82.1	100.3	118.6	136.8
04/17	75.1	+0.5	+0.67%	75.4	74.6	43.26	1.65	1.63	1.64	45.66	63.93	82.19	100.5	118.7	137
04/16	74.6	+0.6	+0.81%	74.6	73.8	43.26	1.63	1.61	1.63	45.71	63.99	82.28	100.6	118.8	137.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/15	74	+0.7	+0.95%	74.4	73.3	43.26	1.63	1.6	1.62	45.76	64.06	82.36	100.7	119	137.3
04/14	73.3	-0.3	-0.41%	74	73.1	43.26	1.62	1.6	1.6	45.81	64.13	82.45	100.8	119.1	137.4
04/13	73.6	-1.1	-1.47%	74.4	73	43.26	1.62	1.59	1.61	45.85	64.2	82.54	100.9	119.2	137.6
04/10	74.7	+1.7	+2.33%	75	73.6	43.26	1.63	1.6	1.63	45.9	64.26	82.62	101	119.3	137.7
04/09	73	+0.4	+0.55%	73.3	72.3	43.26	1.6	1.57	1.59	45.95	64.33	82.71	101.1	119.5	137.8
04/08	72.6	+1.3	+1.82%	72.9	71.8	43.26	1.58	1.56	1.58	46	64.4	82.8	101.2	119.6	138
04/07	71.3	+0.3	+0.42%	72	70.4	43.26	1.56	1.53	1.55	46.05	64.46	82.88	101.3	119.7	138.1
04/02	71	-1.1	-1.53%	72.7	70.9	43.26	1.58	1.54	1.54	46.09	64.53	82.97	101.4	119.8	138.3
04/01	72.1	+2.1	+3%	72.1	71.1	43.26	1.56	1.54	1.56	46.14	64.6	83.06	101.5	120	138.4
03/31	70	-1.7	-2.37%	71.6	70	46.19	1.55	1.52	1.52	46.19	64.67	83.14	101.6	120.1	138.6
03/30	71.7	-1	-1.38%	72.5	71.6	46.19	1.57	1.55	1.55	46.14	64.6	83.06	101.5	120	138.4
03/27	72.7	+0.8	+1.11%	72.7	71.6	46.19	1.58	1.55	1.58	46.09	64.53	82.97	101.4	119.8	138.3
03/26	71.9	0	0%	72.8	71.9	46.19	1.58	1.56	1.56	46.05	64.47	82.88	101.3	119.7	138.1
03/25	71.9	+0.2	+0.28%	72.8	71.8	46.19	1.58	1.56	1.56	46	64.4	82.8	101.2	119.6	138
03/24	71.7	-0.4	-0.55%	73	71	46.19	1.59	1.55	1.56	45.95	64.33	82.71	101.1	119.5	137.9
03/23	72.1	-1.3	-1.77%	72.8	71.5	46.19	1.59	1.56	1.57	45.9	64.26	82.63	101	119.3	137.7
03/20	73.4	+1.4	+1.94%	74.2	72.2	46.19	1.62	1.57	1.6	45.86	64.2	82.54	100.9	119.2	137.6
03/19	72	-1.4	-1.91%	73.2	72	46.19	1.6	1.57	1.57	45.81	64.13	82.45	100.8	119.1	137.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/18	73.4	+0.8	+1.1%	73.8	72.9	46.19	1.61	1.59	1.6	45.76	64.06	82.37	100.7	119	137.3
03/17	72.6	-0.4	-0.55%	73.5	72.5	46.19	1.61	1.59	1.59	45.71	64	82.28	100.6	118.9	137.1
03/16	73	+1	+1.39%	73.2	71.5	46.19	1.6	1.57	1.6	45.66	63.93	82.2	100.5	118.7	137
03/13	72	+0.1	+0.14%	72.4	71.3	46.19	1.59	1.56	1.58	45.62	63.86	82.11	100.4	118.6	136.8
03/12	71.9	+0.1	+0.14%	72.6	71.4	46.19	1.59	1.57	1.58	45.57	63.8	82.02	100.3	118.5	136.7
03/11	71.8	+1.2	+1.7%	72.5	71.1	46.19	1.59	1.56	1.58	45.52	63.73	81.94	100.1	118.4	136.6
03/10	70.6	-1	-1.4%	72.8	70.5	46.19	1.6	1.55	1.55	45.47	63.66	81.85	100	118.2	136.4
03/09	71.6	-4	-5.29%	72.5	70.5	46.19	1.6	1.55	1.58	45.42	63.59	81.76	99.93	118.1	136.3
03/06	75.6	+1.9	+2.58%	75.6	73.3	46.19	1.67	1.62	1.67	45.38	63.53	81.68	99.83	118	136.1
03/05	73.7	+0.2	+0.27%	75.4	73.6	46.19	1.66	1.62	1.63	45.33	63.46	81.59	99.72	117.9	136
03/04	73.5	-2.2	-2.91%	74.9	72.8	46.19	1.65	1.61	1.62	45.28	63.39	81.51	99.62	117.7	135.8
03/03	75.7	-1.3	-1.69%	78	74.5	46.19	1.72	1.65	1.67	45.23	63.33	81.42	99.51	117.6	135.7
03/02	77	-4.8	-5.87%	80.2	76.7	46.19	1.77	1.7	1.7	45.19	63.26	81.33	99.41	117.5	135.6
02/26	81.8	-0.4	-0.49%	82.6	81.1	46.19	1.83	1.8	1.81	45.14	63.19	81.25	99.3	117.4	135.4
02/25	82.2	-1.8	-2.14%	83.9	82.2	46.19	1.86	1.82	1.82	45.09	63.13	81.16	99.2	117.2	135.3
02/24	84	+2.4	+2.94%	84	81.7	46.19	1.86	1.81	1.86	45.04	63.06	81.08	99.09	117.1	135.1
02/23	81.6	+0.3	+0.37%	82.5	81.4	46.19	1.83	1.81	1.81	44.99	62.99	80.99	98.99	117	135
02/11	81.3	+0.5	+0.62%	81.5	80.3	46.19	1.81	1.79	1.81	44.95	62.93	80.9	98.88	116.9	134.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/10	80.8	+0.3	+0.37%	81.3	80.1	46.19	1.81	1.78	1.8	44.9	62.86	80.82	98.78	116.7	134.7
02/09	80.5	-0.3	-0.37%	83	80.5	46.19	1.85	1.79	1.79	44.85	62.79	80.73	98.67	116.6	134.6
02/06	80.8	+3.5	+4.53%	82.5	79.1	46.19	1.84	1.77	1.8	44.8	62.72	80.65	98.57	116.5	134.4
02/05	77.3	-0.2	-0.26%	78.3	77.1	46.19	1.75	1.72	1.73	44.76	62.66	80.56	98.46	116.4	134.3
02/04	77.5	-0.9	-1.15%	78.2	77.1	46.19	1.75	1.72	1.73	44.71	62.59	80.47	98.36	116.2	134.1
02/03	78.4	+1.8	+2.35%	78.4	76.6	46.19	1.76	1.72	1.76	44.66	62.52	80.39	98.25	116.1	134
02/02	76.6	-2.1	-2.67%	78.7	76.3	46.19	1.76	1.71	1.72	44.61	62.46	80.3	98.15	116	133.8
01/30	78.7	-1.3	-1.62%	80.3	77.9	46.19	1.8	1.75	1.77	44.56	62.39	80.22	98.04	115.9	133.7
01/29	80	0	0%	80.4	79.2	46.19	1.81	1.78	1.8	44.52	62.32	80.13	97.94	115.7	133.5
01/28	80	+0.5	+0.63%	80.2	78.9	46.19	1.8	1.77	1.8	44.47	62.26	80.04	97.83	115.6	133.4
01/27	79.5	+0.3	+0.38%	80	78.5	46.19	1.8	1.77	1.79	44.42	62.19	79.96	97.73	115.5	133.3
01/26	79.2	+0.5	+0.64%	79.7	78.6	46.19	1.8	1.77	1.78	44.37	62.12	79.87	97.62	115.4	133.1
01/23	78.7	-0.5	-0.63%	79.7	78	46.19	1.8	1.76	1.78	44.33	62.06	79.79	97.52	115.2	133
01/22	79.2	+0.7	+0.89%	79.9	78.7	46.19	1.8	1.78	1.79	44.28	61.99	79.7	97.41	115.1	132.8
01/21	78.5	-2	-2.48%	80.2	78.5	46.19	1.81	1.77	1.77	44.23	61.92	79.61	97.3	115	132.7
01/20	80.5	+0.2	+0.25%	81.3	80	46.19	1.84	1.81	1.82	44.18	61.85	79.53	97.2	114.9	132.5
01/19	80.3	+0.5	+0.63%	80.8	79.8	46.19	1.83	1.81	1.82	44.13	61.79	79.44	97.09	114.7	132.4
01/16	79.8	+0.5	+0.63%	80.2	79.3	46.19	1.82	1.8	1.81	44.09	61.72	79.35	96.99	114.6	132.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/15	79.3	-0.6	-0.75%	80.2	79.3	46.19	1.82	1.8	1.8	44.04	61.65	79.27	96.88	114.5	132.1
01/14	79.9	+0.3	+0.38%	80.2	79.5	46.19	1.82	1.81	1.82	43.99	61.59	79.18	96.78	114.4	132
01/13	79.6	-0.4	-0.5%	80.3	79	46.19	1.83	1.8	1.81	43.94	61.52	79.1	96.67	114.3	131.8
01/12	80	+0.6	+0.76%	80.3	79.2	46.19	1.83	1.8	1.82	43.89	61.45	79.01	96.57	114.1	131.7
01/09	79.4	+2.3	+2.98%	80	78	46.19	1.82	1.78	1.81	43.85	61.39	78.92	96.46	114	131.5
01/08	77.1	-1.9	-2.41%	79.1	77.1	46.19	1.81	1.76	1.76	43.8	61.32	78.84	96.36	113.9	131.4
01/07	79	+1	+1.28%	80.5	78.4	46.19	1.84	1.79	1.81	43.75	61.25	78.75	96.25	113.8	131.3
01/06	78	+0.5	+0.65%	79.4	77.3	46.19	1.82	1.77	1.78	43.7	61.18	78.67	96.15	113.6	131.1
01/05	77.5	+0.9	+1.17%	78.6	76.8	46.19	1.8	1.76	1.78	43.66	61.12	78.58	96.04	113.5	131
01/02	76.6	-0.2	-0.26%	77.6	76.4	46.19	1.78	1.75	1.76	43.61	61.05	78.49	95.94	113.4	130.8
12/31	76.8	+0.3	+0.39%	77.6	76.3	43.56	1.78	1.75	1.76	43.56	60.98	78.41	95.83	113.3	130.7
12/30	76.5	-0.3	-0.39%	77.3	76.3	43.56	1.78	1.75	1.76	43.51	60.92	78.32	95.73	113.1	130.5
12/29	76.8	+0.7	+0.92%	77.8	76.4	43.56	1.79	1.76	1.77	43.47	60.85	78.24	95.62	113	130.4
12/26	76.1	-0.8	-1.04%	77.5	76.1	43.56	1.78	1.75	1.75	43.42	60.79	78.15	95.52	112.9	130.3
12/24	76.9	0	0%	78	76.9	43.56	1.8	1.77	1.77	43.37	60.72	78.07	95.42	112.8	130.1
12/23	76.9	-1.7	-2.16%	78.5	76.9	43.56	1.81	1.77	1.77	43.32	60.65	77.98	95.31	112.6	130
12/22	78.6	+1.9	+2.48%	78.6	76.7	43.56	1.82	1.77	1.82	43.28	60.59	77.9	95.21	112.5	129.8
12/19	76.7	+1.2	+1.59%	76.7	75.7	43.56	1.77	1.75	1.77	43.23	60.52	77.81	95.11	112.4	129.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/18	75.5	-1.4	-1.82%	76.9	75.5	43.56	1.78	1.75	1.75	43.18	60.46	77.73	95	112.3	129.5
12/17	76.9	+0.6	+0.79%	77.9	76.7	43.56	1.81	1.78	1.78	43.14	60.39	77.65	94.9	112.2	129.4
12/16	76.3	-1.8	-2.3%	78.3	75.6	43.56	1.82	1.75	1.77	43.09	60.32	77.56	94.8	112	129.3
12/15	78.1	-0.8	-1.01%	79.3	78.1	43.56	1.84	1.81	1.81	43.04	60.26	77.48	94.69	111.9	129.1
12/12	78.9	+1.1	+1.41%	79.6	77.8	43.56	1.85	1.81	1.84	42.99	60.19	77.39	94.59	111.8	129
12/11	77.8	0	0%	78.3	77.3	43.56	1.82	1.8	1.81	42.95	60.13	77.31	94.49	111.7	128.8
12/10	77.8	-0.9	-1.14%	79	77.4	43.56	1.84	1.8	1.81	42.9	60.06	77.22	94.38	111.5	128.7
12/09	78.7	-1	-1.25%	80.2	78.6	43.56	1.87	1.83	1.84	42.85	59.99	77.14	94.28	111.4	128.6
12/08	79.7	-2.4	-2.92%	81.4	79.5	43.56	1.9	1.86	1.86	42.81	59.93	77.05	94.17	111.3	128.4
12/05	82.1	-0.1	-0.12%	82.9	81.8	43.56	1.94	1.91	1.92	42.76	59.86	76.97	94.07	111.2	128.3
12/04	82.2	+0.6	+0.74%	82.5	81.5	43.56	1.93	1.91	1.92	42.71	59.8	76.88	93.97	111.1	128.1
12/03	81.6	-0.4	-0.49%	82.8	81.5	43.56	1.94	1.91	1.91	42.67	59.73	76.8	93.86	110.9	128
12/02	82	-1.5	-1.8%	83.5	82	43.56	1.96	1.92	1.92	42.62	59.67	76.71	93.76	110.8	127.9
12/01	83.5	+1.2	+1.46%	83.8	82.2	43.56	1.97	1.93	1.96	42.57	59.6	76.63	93.66	110.7	127.7
11/28	82.3	-1.2	-1.44%	83.8	82.3	43.56	1.97	1.94	1.94	42.52	59.53	76.54	93.55	110.6	127.6
11/27	83.5	0	0%	84	82.8	43.56	1.98	1.95	1.97	42.48	59.47	76.46	93.45	110.4	127.4
11/26	83.5	-0.3	-0.36%	84.4	82.9	43.56	1.99	1.95	1.97	42.43	59.4	76.37	93.35	110.3	127.3
11/25	83.8	+2.3	+2.82%	83.8	82.2	43.56	1.98	1.94	1.98	42.38	59.34	76.29	93.24	110.2	127.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.15)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/24	81.5	-1.3	-1.57%	83.1	81.2	43.56	1.96	1.92	1.93	42.34	59.27	76.2	93.14	110.1	127
11/21	82.8	-0.9	-1.08%	83.7	81.7	43.56	1.98	1.93	1.96	42.29	59.2	76.12	93.03	109.9	126.9
11/20	83.7	+1.6	+1.95%	83.8	82.1	43.56	1.98	1.94	1.98	42.24	59.14	76.03	92.93	109.8	126.7
11/19	82.1	-0.4	-0.48%	83.2	81.2	43.56	1.97	1.92	1.95	42.19	59.07	75.95	92.83	109.7	126.6
11/18	82.5	-2.3	-2.71%	84.6	81.4	43.56	2.01	1.93	1.96	42.15	59.01	75.86	92.72	109.6	126.4
11/17	84.8	-0.9	-1.05%	86.7	84.1	43.56	2.06	2	2.01	42.1	58.94	75.78	92.62	109.5	126.3

4915 致伸 / 本淨比河流圖(日)

4915 致伸

新聞及公告

4915 致伸 本淨比河流圖

4915 致伸 本淨比河流圖(日線圖)

4915 致伸本淨比河流圖

4915 致伸本淨比河流圖(日線圖)