≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / 本淨比河流圖(日)

4760 勤凱

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.5247.5+9+3.64%6.26%249264.5249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4201.09億623675股/筆258.36.1423.360.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4561.18億767595張/筆258.4-14.5 (-5.53%)

連續漲跌: 首日上漲  ( +9元 / +3.64%)

財報評分: 最新49分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 勤凱科技受邀參加黑石財經舉辦之「第三屆戰略臺灣投資論壇」，向投資人說明勤凱科技產業狀況及發展趨勢。 (公告訊息 11/11 18:03)

• 勤凱科技董事會通過內部稽核主管任命案 (公告訊息 11/10 16:49)

• 勤凱科技董事會通過2026年第三季財務報告 (公告訊息 11/10 15:12)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 勤凱科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/08 14:50)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 勤凱Q3營收創單季新高 產能滿載、獲利再拚高 (Anue鉅亨 10/06 15:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

4760 勤凱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/13256.5+9+3.64%264.524941.796.335.966.14
125.4
175.5
225.7
275.8
326
376.1
11/12247.5-14.5-5.53%268247.541.796.415.925.92
125.4
175.5
225.7
275.8
326
376.1
11/11262+2+0.77%272.525841.796.526.176.27
125.4
175.5
225.7
275.8
326
376.1
11/10260+16+6.56%26825041.796.415.986.22
125.4
175.5
225.7
275.8
326
376.1
11/09244+19+8.44%24722941.795.915.485.84
125.4
175.5
225.7
275.8
326
376.1
11/06225-15.5-6.44%229216.541.795.485.185.38
125.4
175.5
225.7
275.8
326
376.1
11/05240.5-24-9.07%264.524041.796.335.745.75
125.4
175.5
225.7
275.8
326
376.1
11/04264.5-2-0.75%281248.541.796.725.956.33
125.4
175.5
225.7
275.8
326
376.1
11/03266.5-22-7.63%292.5266.541.7976.386.38
125.4
175.5
225.7
275.8
326
376.1
11/02288.5-3-1.03%29628441.797.086.86.9
125.4
175.5
225.7
275.8
326
376.1
10/30291.5-17.5-5.66%30028541.797.186.826.98
125.4
175.5
225.7
275.8
326
376.1
10/29309-13.5-4.19%320.530541.797.677.37.39
125.4
175.5
225.7
275.8
326
376.1
10/28322.5+14+4.54%32531041.797.787.427.72
125.4
175.5
225.7
275.8
326
376.1
10/27308.5-16-4.93%32730741.797.827.357.38
125.4
175.5
225.7
275.8
326
376.1
10/22324.5-22-6.35%35332441.798.457.757.77
125.4
175.5
225.7
275.8
326
376.1
10/21346.5-6-1.7%363.534341.798.78.218.29
125.4
175.5
225.7
275.8
326
376.1
10/20352.5+14.5+4.29%364343.541.798.718.228.44
125.4
175.5
225.7
275.8
326
376.1
10/19338-37-9.87%371337.541.798.888.088.09
125.4
175.5
225.7
275.8
326
376.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
10/16375+6.5+1.76%40536341.799.698.698.97
125.4
175.5
225.7
275.8
326
376.1
10/15368.5-30.5-7.64%394.5364.541.799.448.728.82
125.4
175.5
225.7
275.8
326
376.1
10/14399+29+7.84%40136641.799.68.769.55
125.4
175.5
225.7
275.8
326
376.1
10/13370+1+0.27%377355.541.799.028.518.85
125.4
175.5
225.7
275.8
326
376.1
10/12369+2+0.54%37235041.798.98.388.83
125.4
175.5
225.7
275.8
326
376.1
10/08367+33+9.88%36733441.798.787.998.78
125.4
175.5
225.7
275.8
326
376.1
10/07334-1-0.3%35433141.798.477.927.99
125.4
175.5
225.7
275.8
326
376.1
10/06335-13.5-3.87%35632041.798.527.668.02
125.4
175.5
225.7
275.8
326
376.1
10/05348.5+31.5+9.94%348.5348.541.798.348.348.34
125.4
175.5
225.7
275.8
326
376.1
10/02317+28.5+9.88%31730241.797.597.237.59
125.4
175.5
225.7
275.8
326
376.1
10/01288.5+26+9.9%288.526741.796.96.396.9
125.4
175.5
225.7
275.8
326
376.1
09/30262.5+2.5+0.96%264.526041.796.336.226.28
125.4
175.5
225.7
275.8
326
376.1
09/29260-8.5-3.17%268259.541.796.416.216.22
125.4
175.5
225.7
275.8
326
376.1
09/24268.5+3.5+1.32%27126541.796.486.346.42
125.4
175.5
225.7
275.8
326
376.2
09/23265+2+0.76%26926341.796.446.296.34
125.4
175.5
225.7
275.9
326
376.2
09/22263-3-1.13%27626341.796.66.296.29
125.4
175.6
225.7
275.9
326
376.2
09/21266+0.5+0.19%27326441.796.536.326.36
125.4
175.6
225.7
275.9
326.1
376.2
09/18265.5+9+3.51%26626041.796.366.226.35
125.4
175.6
225.7
275.9
326.1
376.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
09/17256.5-3.5-1.35%264.525641.796.336.126.14
125.4
175.6
225.8
275.9
326.1
376.3
09/16260+3+1.17%26225641.796.276.126.22
125.4
175.6
225.8
275.9
326.1
376.3
09/15257+1.5+0.59%269.525741.796.456.156.15
125.4
175.6
225.8
276
326.1
376.3
09/14255.5-4-1.54%259.5246.541.796.215.96.11
125.4
175.6
225.8
276
326.1
376.3
09/11259.5-8.5-3.17%270259.541.796.466.216.21
125.4
175.6
225.8
276
326.2
376.3
09/10268+1.5+0.56%271.526241.796.496.276.41
125.5
175.6
225.8
276
326.2
376.4
09/09266.5-6-2.2%278266.541.796.656.376.37
125.5
175.6
225.8
276
326.2
376.4
09/08272.500%28426941.796.796.436.52
125.5
175.7
225.8
276
326.2
376.4
09/07272.5+8.5+3.22%280.5264.541.796.716.326.52
125.5
175.7
225.9
276
326.2
376.4
09/04264+6+2.33%27025841.796.456.176.31
125.5
175.7
225.9
276.1
326.3
376.5
09/03258-14.5-5.32%275.525841.796.596.176.17
125.5
175.7
225.9
276.1
326.3
376.5
09/02272.5+4.5+1.68%28226441.796.746.316.51
125.5
175.7
225.9
276.1
326.3
376.5
09/01268+12+4.69%27525841.796.576.176.41
125.5
175.7
225.9
276.1
326.3
376.5
08/31261-1-0.38%26524841.796.335.936.24
125.5
175.7
225.9
276.1
326.3
376.5
08/28262+1.5+0.58%272.526041.796.516.216.26
125.5
175.7
225.9
276.1
326.4
376.6
08/27260.5+5+1.96%26725641.796.386.126.23
125.5
175.7
225.9
276.2
326.4
376.6
08/26255.5+4+1.59%257.5248.541.796.155.946.11
125.5
175.7
226
276.2
326.4
376.6
08/25251.5-4.5-1.76%253.524041.796.065.746.01
125.5
175.8
226
276.2
326.4
376.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
08/24256+1+0.39%267.525641.796.396.126.12
125.5
175.8
226
276.2
326.4
376.6
08/21255+0.5+0.2%259250.541.796.195.996.09
125.6
175.8
226
276.2
326.4
376.7
08/20254.5+4.5+1.8%258.524741.796.185.96.08
125.6
175.8
226
276.2
326.5
376.7
08/19250+4+1.63%257240.541.796.145.755.97
125.6
175.8
226
276.3
326.5
376.7
08/18246-5.5-2.19%25724541.796.145.855.88
125.6
175.8
226
276.3
326.5
376.7
08/17251.5-9.5-3.64%26125041.796.235.976.01
125.6
175.8
226.1
276.3
326.5
376.8
08/14261-22-7.77%289.526041.796.926.216.23
125.6
175.8
226.1
276.3
326.5
376.8
08/13283+25.5+9.9%28326541.796.766.336.76
125.6
175.8
226.1
276.3
326.6
376.8
08/12257.5+1.5+0.59%263.525241.796.296.026.15
125.6
175.8
226.1
276.3
326.6
376.8
08/11256+11+4.49%26024541.796.215.856.11
125.6
175.9
226.1
276.3
326.6
376.8
08/10245+8.5+3.59%24723641.795.95.645.85
125.6
175.9
226.1
276.4
326.6
376.9
08/07236.5-13-5.21%254.523641.796.085.645.65
125.6
175.9
226.1
276.4
326.6
376.9
08/06249.5+3.5+1.42%25323641.796.045.645.96
125.6
175.9
226.1
276.4
326.6
376.9
08/05246+8.5+3.58%260.524341.796.225.85.87
125.6
175.9
226.2
276.4
326.7
376.9
08/04237.5+17.5+7.95%23822041.795.685.255.67
125.6
175.9
226.2
276.4
326.7
376.9
08/03220+7+3.29%223.520841.795.344.975.25
125.7
175.9
226.2
276.4
326.7
377
07/31213+15.5+7.85%21621141.795.165.045.09
125.7
175.9
226.2
276.5
326.7
377
07/30197.5-7.5-3.66%21119541.795.044.664.71
125.7
175.9
226.2
276.5
326.7
377
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
07/29205-12-5.53%22219641.795.34.684.89
125.7
175.9
226.2
276.5
326.8
377
07/28217-24-9.96%233.521741.795.575.185.18
125.7
176
226.2
276.5
326.8
377.1
07/27241+3+1.26%245.523241.795.865.545.75
125.7
176
226.2
276.5
326.8
377.1
07/24238-11-4.42%24923741.795.945.665.68
125.7
176
226.3
276.5
326.8
377.1
07/23249-6-2.35%259.5246.541.796.195.885.94
125.7
176
226.3
276.6
326.8
377.1
07/22255+8.5+3.45%265249.541.796.325.956.09
125.7
176
226.3
276.6
326.9
377.1
07/21246.5+12.5+5.34%250235.541.795.975.625.88
125.7
176
226.3
276.6
326.9
377.2
07/20234-16-6.4%253.522941.796.055.465.58
125.7
176
226.3
276.6
326.9
377.2
07/17250-25.5-9.26%27024841.796.445.925.96
125.7
176
226.3
276.6
326.9
377.2
07/16275.5-9-3.16%28427441.796.786.546.57
125.7
176
226.3
276.6
326.9
377.2
07/15284.5-1.5-0.52%288.528041.796.886.686.79
125.7
176
226.3
276.6
326.9
377.2
07/14286-14.5-4.83%303270.541.797.236.456.82
125.8
176.1
226.4
276.7
327
377.3
07/13300.5-19.5-6.09%32029441.797.637.017.17
125.8
176.1
226.4
276.7
327
377.3
07/09320-11.5-3.47%335.532041.7987.637.63
125.8
176.1
226.4
276.7
327
377.3
07/08331.5+17.5+5.57%335.5320.541.7987.647.91
125.8
176.1
226.4
276.7
327
377.3
07/07314-18-5.42%35631141.798.497.427.49
125.8
176.1
226.4
276.7
327
377.4
07/06332-14.5-4.18%353331.541.798.427.917.92
125.8
176.1
226.4
276.7
327.1
377.4
07/03346.5+21+6.45%357320.541.798.517.648.26
125.8
176.1
226.4
276.8
327.1
377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
07/02325.5-9.5-2.84%335.5323.541.7987.717.76
125.8
176.1
226.5
276.8
327.1
377.4
07/01335-9-2.62%35633341.798.497.947.99
125.8
176.1
226.5
276.8
327.1
377.4
06/30344+22+6.83%349.5322.541.948.337.698.2
125.8
176.1
226.5
276.8
327.1
377.5
06/29322+7+2.22%330.5312.541.947.917.487.71
125.3
175.4
225.5
275.6
325.7
375.9
06/26315-25.5-7.49%340.5312.541.948.197.527.58
124.7
174.6
224.5
274.4
324.3
374.2
06/25340.5-6-1.73%352332.541.948.58.038.22
124.2
173.9
223.6
273.3
323
372.6
06/24346.5-3-0.86%354.533741.948.68.178.41
123.7
173.1
222.6
272.1
321.6
371
06/23349.5-32.5-8.51%38234641.949.318.438.51
123.1
172.4
221.7
270.9
320.2
369.4
06/22382+7+1.87%388358.541.949.498.779.35
122.6
171.6
220.7
269.7
318.8
367.8
06/18375+7+1.9%38337041.949.419.099.22
122.1
170.9
219.7
268.5
317.4
366.2
06/17368-22-5.64%39236441.949.688.999.08
121.5
170.1
218.8
267.4
316
364.6
06/16390-11.5-2.86%41439041.9410.269.679.67
121
169.4
217.8
266.2
314.6
363
06/15401.5+25+6.64%412389.541.9410.269.710
120.5
168.6
216.8
265
313.2
361.4
06/12376.5+12+3.29%389367.541.949.739.199.42
119.9
167.9
215.9
263.8
311.8
359.8
06/11364.5-9-2.41%38235141.949.68.829.16
119.4
167.1
214.9
262.7
310.4
358.2
06/10373.5-19-4.84%428.537341.9410.829.429.43
118.9
166.4
213.9
261.5
309
356.6
06/09392.5-7.5-1.88%415392.541.9410.529.959.95
118.3
165.6
213
260.3
307.6
354.9
06/08400-11-2.68%40737041.9410.379.4210.19
117.8
164.9
212
259.1
306.2
353.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
06/05411+6+1.48%437.5383.541.9411.199.8110.52
117.2
164.1
211
257.9
304.8
351.7
06/04405-15.5-3.69%41940541.9410.7710.4110.41
116.7
163.4
210.1
256.8
303.4
350.1
06/03420.5+18.5+4.6%425396.541.9410.9810.2410.86
116.2
162.6
209.1
255.6
302
348.5
06/02402-27-6.29%428.5386.541.9411.1210.0310.43
115.6
161.9
208.1
254.4
300.7
346.9
06/01429-39-8.33%51042641.9413.2911.111.18
115.1
161.1
207.2
253.2
299.3
345.3
05/29468+42.5+9.99%46846841.9412.2612.2612.26
114.6
160.4
206.2
252
297.9
343.7
05/28425.5+38.5+9.95%425.5390.541.9411.1910.2711.19
114
159.6
205.2
250.9
296.5
342.1
05/27387-8.5-2.15%41437641.9410.949.9410.23
113.5
158.9
204.3
249.7
295.1
340.5
05/26395.5+20.5+5.47%412.535041.9410.969.310.5
113
158.1
203.3
248.5
293.7
338.9
05/25375+34+9.97%37536741.9410.019.7910.01
112.4
157.4
202.4
247.3
292.3
337.3
05/22341+31+10%34132841.949.148.799.14
111.9
156.6
201.4
246.1
290.9
335.6
05/21310+28+9.93%31031041.948.358.358.35
111.3
155.9
200.4
245
289.5
334
05/20282-21.5-7.08%32428141.948.777.617.63
110.8
155.1
199.5
243.8
288.1
332.4
05/19303.5-0.5-0.16%31929541.948.688.038.26
110.3
154.4
198.5
242.6
286.7
330.8
05/18304+5+1.67%314.5293.541.948.68.028.31
109.7
153.6
197.5
241.4
285.3
329.2
05/15299-22.5-7%320289.541.948.797.958.21
109.2
152.9
196.6
240.2
283.9
327.6
05/14321.5+13+4.21%33931541.949.368.78.88
108.7
152.1
195.6
239.1
282.5
326
05/13308.5+7.5+2.49%32229341.948.938.138.56
108.1
151.4
194.6
237.9
281.1
324.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
05/12301+21.5+7.69%30727341.948.567.618.39
107.6
150.6
193.7
236.7
279.7
322.8
05/11279.5-8-2.78%288.526941.948.087.547.83
107.1
149.9
192.7
235.5
278.4
321.2
05/08287.5+20.5+7.68%293.5272.541.948.277.678.1
106.5
149.1
191.7
234.3
277
319.6
05/07267+24+9.88%267236.541.947.566.697.56
106
148.4
190.8
233.2
275.6
318
05/06243-1-0.41%24522141.946.976.296.91
105.4
147.6
189.8
232
274.2
316.3
05/05244-8-3.17%256.5242.541.947.336.936.98
104.9
146.9
188.8
230.8
272.8
314.7
05/04252+11+4.56%254.5239.541.947.316.887.24
104.4
146.1
187.9
229.6
271.4
313.1
04/30241+3+1.26%255233.541.947.376.756.96
103.8
145.4
186.9
228.5
270
311.5
04/29238+3.5+1.49%241.522841.947.016.626.91
103.3
144.6
185.9
227.3
268.6
309.9
04/28234.5+11.5+5.16%24522341.947.156.516.85
102.8
143.9
185
226.1
267.2
308.3
04/27223-4.5-1.98%232216.541.946.816.356.54
102.2
143.1
184
224.9
265.8
306.7
04/24227.5-16.5-6.76%249.522141.947.366.526.71
101.7
142.4
183.1
223.7
264.4
305.1
04/23244-17-6.51%265.5235.541.947.876.987.24
101.2
141.6
182.1
222.6
263
303.5
04/22261-1.5-0.57%265.525841.947.927.697.78
100.6
140.9
181.1
221.4
261.6
301.9
04/21262.5+1.5+0.57%266258.541.947.977.757.87
100.1
140.1
180.2
220.2
260.2
300.3
04/20261-6-2.25%283.526141.948.547.877.87
99.55
139.4
179.2
219
258.8
298.7
04/17267+1+0.38%268.525841.948.137.828.09
99.02
138.6
178.2
217.8
257.4
297.1
04/1626600%273.5263.541.948.338.038.1
98.48
137.9
177.3
216.7
256
295.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
04/15266-2-0.75%282.5262.541.948.658.048.15
97.94
137.1
176.3
215.5
254.7
293.8
04/14268-2-0.74%27326241.948.418.078.25
97.41
136.4
175.3
214.3
253.3
292.2
04/13270+17+6.72%27825741.948.617.968.36
96.87
135.6
174.4
213.1
251.9
290.6
04/10253+9+3.69%26524441.948.257.67.88
96.34
134.9
173.4
211.9
250.5
289
04/09244+16.5+7.25%248.523241.947.787.277.64
95.8
134.1
172.4
210.8
249.1
287.4
04/08227.5+20.5+9.9%227.522241.947.166.997.16
95.26
133.4
171.5
209.6
247.7
285.8
04/07207+18.5+9.81%207191.541.946.566.066.56
94.73
132.6
170.5
208.4
246.3
284.2
04/02188.5-16.5-8.05%206.5187.541.946.585.976
94.19
131.9
169.5
207.2
244.9
282.6
04/01205+13+6.77%207195.541.946.636.266.57
93.66
131.1
168.6
206
243.5
281
03/31196.5-7.5-3.68%20919531.046.736.286.33
93.12
130.4
167.6
204.9
242.1
279.4
03/30204-2-0.97%207.519331.046.686.216.57
93.21
130.5
167.8
205.1
242.4
279.6
03/27206+12+6.19%20619231.046.626.176.62
93.31
130.6
168
205.3
242.6
279.9
03/26194+3+1.57%20319231.046.526.176.23
93.4
130.8
168.1
205.5
242.8
280.2
03/25191+12.5+7%19218331.046.165.876.13
93.5
130.9
168.3
205.7
243.1
280.5
03/24178.5-3-1.65%186.5178.531.045.985.725.72
93.59
131
168.5
205.9
243.3
280.8
03/23181.5-4.5-2.42%185.5177.531.045.945.685.81
93.69
131.2
168.6
206.1
243.6
281.1
03/20186-2.5-1.33%19518531.046.245.925.95
93.78
131.3
168.8
206.3
243.8
281.3
03/19188.5-8.5-4.31%196188.531.046.266.026.02
93.87
131.4
169
206.5
244.1
281.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
03/18197+4+2.07%20119331.046.426.166.29
93.97
131.6
169.1
206.7
244.3
281.9
03/17193+11+6.04%195.5183.531.046.245.856.16
94.06
131.7
169.3
206.9
244.6
282.2
03/16182+3+1.68%183.5176.531.045.855.625.8
94.16
131.8
169.5
207.1
244.8
282.5
03/13179+3+1.7%183172.531.045.825.495.7
94.25
132
169.7
207.4
245.1
282.8
03/12176-2-1.12%181174.531.045.765.555.6
94.35
132.1
169.8
207.6
245.3
283
03/11178+5+2.89%17917531.045.695.565.65
94.44
132.2
170
207.8
245.5
283.3
03/10173+10+6.13%173.516731.045.515.35.49
94.54
132.3
170.2
208
245.8
283.6
03/09163-16-8.94%169.5161.531.045.375.125.17
94.63
132.5
170.3
208.2
246
283.9
03/0617900%182.5177.531.045.785.625.67
94.72
132.6
170.5
208.4
246.3
284.2
03/05179+5.5+3.17%18117831.045.735.635.66
94.82
132.7
170.7
208.6
246.5
284.5
03/04173.5-15.5-8.2%184.517231.045.835.445.48
94.91
132.9
170.8
208.8
246.8
284.7
03/03189-2-1.05%195185.531.046.165.865.97
95.01
133
171
209
247
285
03/02191-6.5-3.29%194.5187.531.046.145.916.03
95.1
133.1
171.2
209.2
247.3
285.3
02/26197.5-3-1.5%201.519331.046.356.086.22
95.2
133.3
171.4
209.4
247.5
285.6
02/25200.5+8.5+4.43%203188.531.046.395.936.31
95.29
133.4
171.5
209.6
247.8
285.9
02/24192+11.5+6.37%19518031.046.135.666.04
95.38
133.5
171.7
209.8
248
286.2
02/23180.5+6.5+3.74%184175.531.045.785.515.67
95.48
133.7
171.9
210.1
248.2
286.4
02/11174+3+1.75%174.5169.531.045.485.325.46
95.57
133.8
172
210.3
248.5
286.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
02/10171+0.5+0.29%172.5170.531.045.415.355.36
95.67
133.9
172.2
210.5
248.7
287
02/09170.5+2+1.19%178170.531.045.585.345.34
95.76
134.1
172.4
210.7
249
287.3
02/06168.5-5.5-3.16%172165.531.045.385.185.27
95.86
134.2
172.5
210.9
249.2
287.6
02/05174-7-3.87%179.5172.531.045.615.395.44
95.95
134.3
172.7
211.1
249.5
287.9
02/0418100%184.518031.045.765.625.65
96.05
134.5
172.9
211.3
249.7
288.1
02/03181+4+2.26%187.5179.531.045.855.65.65
96.14
134.6
173.1
211.5
250
288.4
02/02177-2-1.12%180.516931.045.635.275.52
96.23
134.7
173.2
211.7
250.2
288.7
01/30179-7.5-4.02%194.517731.046.065.515.57
96.33
134.9
173.4
211.9
250.5
289
01/29186.5-6-3.12%194.518631.046.055.795.8
96.42
135
173.6
212.1
250.7
289.3
01/28192.5-5-2.53%199191.531.046.195.955.98
96.52
135.1
173.7
212.3
250.9
289.6
01/27197.5-1.5-0.75%20119431.046.246.026.13
96.61
135.3
173.9
212.5
251.2
289.8
01/26199+13+6.99%201.518931.046.255.866.17
96.71
135.4
174.1
212.8
251.4
290.1
01/23186-12-6.06%19818631.046.145.765.76
96.8
135.5
174.2
213
251.7
290.4
01/22198+4+2.06%207191.531.046.415.936.13
96.89
135.7
174.4
213.2
251.9
290.7
01/21194-4.5-2.27%204.5191.531.046.335.926
96.99
135.8
174.6
213.4
252.2
291
01/20198.5+9+4.75%199.518731.046.165.786.13
97.08
135.9
174.7
213.6
252.4
291.2
01/19189.5+2.5+1.34%196.5187.531.046.075.795.85
97.18
136
174.9
213.8
252.7
291.5
01/16187+5.5+3.03%193179.531.045.955.545.77
97.27
136.2
175.1
214
252.9
291.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
01/15181.5+4.5+2.54%18517831.045.75.485.59
97.37
136.3
175.3
214.2
253.2
292.1
01/14177+5+2.91%18117431.045.575.365.45
97.46
136.4
175.4
214.4
253.4
292.4
01/13172-2.5-1.43%175.517031.045.45.235.29
97.56
136.6
175.6
214.6
253.6
292.7
01/12174.5+1+0.58%178173.531.045.475.335.36
97.65
136.7
175.8
214.8
253.9
292.9
01/09173.5+1.5+0.87%175170.531.045.375.235.33
97.74
136.8
175.9
215
254.1
293.2
01/08172-8.5-4.71%17917231.045.495.275.27
97.84
137
176.1
215.2
254.4
293.5
01/07180.5-9.5-5%189.5178.531.045.815.475.53
97.93
137.1
176.3
215.5
254.6
293.8
01/06190+6+3.26%19218331.045.885.65.81
98.03
137.2
176.4
215.7
254.9
294.1
01/05184-2-1.08%195183.531.045.965.615.63
98.12
137.4
176.6
215.9
255.1
294.4
01/02186+16+9.41%18717131.045.715.225.68
98.22
137.5
176.8
216.1
255.4
294.6
12/31170-3-1.73%174168.532.775.315.145.19
98.31
137.6
177
216.3
255.6
294.9
12/30173-4-2.26%17617332.775.385.295.29
98.18
137.4
176.7
216
255.3
294.5
12/29177+1+0.57%18417632.775.635.395.42
98.04
137.3
176.5
215.7
254.9
294.1
12/26176-4.5-2.49%182.517632.775.595.395.39
97.91
137.1
176.2
215.4
254.6
293.7
12/24180.5-2.5-1.37%187.5180.532.775.755.545.54
97.77
136.9
176
215.1
254.2
293.3
12/23183+2+1.1%183.5178.532.775.645.485.62
97.64
136.7
175.8
214.8
253.9
292.9
12/22181+6+3.43%181174.532.775.575.375.57
97.51
136.5
175.5
214.5
253.5
292.5
12/19175+0.5+0.29%177.517232.775.475.35.39
97.37
136.3
175.3
214.2
253.2
292.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
12/18174.5-1.5-0.85%179174.532.775.525.385.38
97.24
136.1
175
213.9
252.8
291.7
12/17176-1-0.56%180.517632.775.585.445.44
97.1
135.9
174.8
213.6
252.5
291.3
12/16177-1.5-0.84%178.5172.532.775.525.345.48
96.97
135.8
174.5
213.3
252.1
290.9
12/15178.5-6.5-3.51%183178.532.775.675.535.53
96.84
135.6
174.3
213
251.8
290.5
12/12185-4-2.12%189.518532.775.885.745.74
96.7
135.4
174.1
212.7
251.4
290.1
12/11189-3-1.56%194.518532.776.045.755.87
96.57
135.2
173.8
212.4
251.1
289.7
12/10192+4.5+2.4%19418532.776.045.765.97
96.43
135
173.6
212.2
250.7
289.3
12/09187.5-3.5-1.83%19218732.775.985.835.84
96.3
134.8
173.3
211.9
250.4
288.9
12/08191+1.5+0.79%19418832.776.055.865.96
96.17
134.6
173.1
211.6
250
288.5
12/05189.5-0.5-0.26%194186.532.776.065.835.92
96.03
134.4
172.9
211.3
249.7
288.1
12/04190-8.5-4.28%212.518832.776.655.885.94
95.9
134.3
172.6
211
249.3
287.7
12/03198.5+8.5+4.47%198.5186.532.776.225.846.22
95.76
134.1
172.4
210.7
249
287.3
12/02190+10+5.56%19318132.776.055.685.96
95.63
133.9
172.1
210.4
248.6
286.9
12/01180-4-2.17%185.517932.775.835.625.65
95.5
133.7
171.9
210.1
248.3
286.5
11/28184+6+3.37%18818032.775.915.665.79
95.36
133.5
171.7
209.8
247.9
286.1
11/27178+3.5+2.01%184.5176.532.775.815.565.61
95.23
133.3
171.4
209.5
247.6
285.7
11/26174.5+2.5+1.45%181171.532.775.715.415.51
95.09
133.1
171.2
209.2
247.2
285.3
11/25172+1+0.58%176.5169.532.775.585.355.43
94.96
132.9
170.9
208.9
246.9
284.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.29)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/24171-1-0.58%17917132.775.665.415.41
94.83
132.8
170.7
208.6
246.5
284.5
11/21172-12.5-6.78%186170.532.775.895.45.45
94.69
132.6
170.4
208.3
246.2
284.1
11/20184.5-3.5-1.86%198.5183.532.776.35.825.85
94.56
132.4
170.2
208
245.8
283.7
11/19188+5.5+3.01%20018632.776.355.915.97
94.42
132.2
170
207.7
245.5
283.3
11/18182.5+3.5+1.96%184175.532.775.855.585.81
94.29
132
169.7
207.4
245.2
282.9
11/17179+5+2.87%18017032.775.745.425.7
94.16
131.8
169.5
207.1
244.8
282.5