≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4763 材料*-KY / 本淨比河流圖(日)

4763 材料*-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.5542.65-0.1-0.23%2.58%42.2543.242.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3761.44億2,2571.5張/筆42.632.1510.2-0.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4191.48億2,4131.42張/筆43.2-0.9 (-2.07%)

連續漲跌: 連2跌  ( -1元 / -2.3%)

財報評分: 最新96分 / 平均81分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 材料*-KY董事會通過2026年第三季合併財務報表 (公告訊息 11/13 17:51)

• 材料-KY 10月營收續站穩10億元大關寫今年次高 年增33% (Anue鉅亨 11/06 18:13)

• 材料*-KY受邀參加國票證券舉辦之法人說明會 (公告訊息 11/05 18:02)

• 材料-KY Q3營收31.23億元創5季來新高 年增27%持續新布局 (Anue鉅亨 10/07 09:44)

• 代重要子公司慈嚴生活科技有限公司公告董事會決議盈餘分派 (公告訊息 10/01 17:06)

• 材料-KY擬斥百億元收購同業瑞商Cerdia 明年躋身10億美元企業 (Anue鉅亨 09/30 18:57)

• 材料*-KY受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:53)

• 材料-KY擬斥117億元收購同業瑞商Cerdia 營運版圖延伸至四大洲 (Anue鉅亨 09/22 08:21)

• 材料*-KY召開重大訊息記者會新聞稿內容 (公告訊息 09/21 21:39)

• 材料*-KY董事會決議通過股份交換案擬增資發行新股 (公告訊息 09/21 21:38)

• 材料*-KY董事會決議通過股權收購案 (公告訊息 09/21 21:37)

• 材料*-KY重訊宣布！斥116億收購Cerdia　現金加股票取得100%股權 (ETtoday新聞雲 09/21 20:32)

• 材料*-KY2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 18:32)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 材料-KY營運動能回復中 今股東臨時會對額定資本增加至20億元 (Anue鉅亨 09/15 13:15)

• 材料-KY營運動能回復中 8月營收仍站穩10億元大關 (Anue鉅亨 09/07 18:22)

• 代子公司北屏新材料（山東）有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 09/05 15:44)

• 材料-KY去年下半年3.05元股息訂9/16除息交易 (Anue鉅亨 08/31 23:53)

• 材料*-KY訂定除息基準日之相關事宜 (公告訊息 08/31 18:31)

• 材料-KY營收動能持續回復中 上半年每股純益1.85元 (Anue鉅亨 08/21 19:07)

• 材料*-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 18:11)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議變更盈餘分派金額 (公告訊息 08/20 18:40)

• 材料*-KY2026年第2季合併財報董事會召開日期 (公告訊息 08/13 19:06)

• 修正材料*-KY2025年度股東會年報部分內容 (公告訊息 08/10 17:07)

• 代重要子公司中峰化學有限公司公告董事會決議盈餘分派 (公告訊息 08/07 22:20)

• 材料-KY7月營收10.59億元再改寫今年新高 年增32.05% (Anue鉅亨 08/06 18:27)

• 材料*-KY董事會決議召開2026年股東臨時會相關事宜 (公告訊息 07/30 21:34)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議盈餘分派 (公告訊息 07/30 21:33)

• 代重要子公司濟南大自然新材料有限公司公告對單一企業資金貸與餘額達公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 07/28 05:58)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 材料-KY 6月營收站上10億元大關創今年新高 (Anue鉅亨 07/06 18:32)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 〈焦點股〉材料 – KY樂觀業績成長 價量齊揚並爆發1.3萬張鉅量攻漲停 (Anue鉅亨 06/29 10:04)

• 材料-KY由王克璋續任董事長 將出大招穩固開拓海外新興市場 (Anue鉅亨 06/26 17:46)

• 材料*-KY永續發展委員會委員異動 (公告訊息 06/26 17:40)

• 材料*-KY董事會決議委任薪資報酬委員會委員 (公告訊息 06/26 17:37)

• 材料*-KY審計委員會成員異動 (公告訊息 06/26 17:36)

• 材料*-KY2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 17:35)

• 材料*-KY董事會推選董事長 (公告訊息 06/26 17:35)

• 材料*-KY第六屆董事當選名單 (公告訊息 06/26 17:34)

• 材料*-KY2026年股東常會重要決議事項 (公告訊息 06/26 17:33)

• 材料-KY王克璋：6月營收估再增且Q3優於本季 下半年比上半年好 (Anue鉅亨 06/26 10:51)

4763 材料*-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
11/1342.55-0.1-0.23%43.242.120.012.162.12.13
40.02
68.03
96.05
124.1
152.1
180.1
11/1242.65-0.9-2.07%44.1542.520.012.212.122.13
40.02
68.03
96.05
124.1
152.1
180.1
11/1143.55+0.05+0.11%43.843.1520.012.192.162.18
40.02
68.03
96.05
124.1
152.1
180.1
11/1043.5-0.8-1.81%45.343.320.012.262.162.17
40.02
68.03
96.05
124.1
152.1
180.1
11/0944.3+2.2+5.23%45.242.520.012.262.122.21
40.02
68.03
96.05
124.1
152.1
180.1
11/0642.1-0.45-1.06%42.838.620.012.141.932.1
40.02
68.03
96.05
124.1
152.1
180.1
11/0542.55-0.15-0.35%44.2542.520.012.212.122.13
40.02
68.03
96.05
124.1
152.1
180.1
11/0442.7-0.55-1.27%43.841.720.012.192.082.13
40.02
68.03
96.05
124.1
152.1
180.1
11/0343.25-2.05-4.53%45.143.1520.012.252.162.16
40.02
68.03
96.05
124.1
152.1
180.1
11/0245.3+0.55+1.23%4644.720.012.32.232.26
40.02
68.03
96.05
124.1
152.1
180.1
10/3044.75-1.05-2.29%45.844.420.012.292.222.24
40.02
68.03
96.05
124.1
152.1
180.1
10/2945.8-0.7-1.51%46.545.7520.012.322.292.29
40.02
68.03
96.05
124.1
152.1
180.1
10/2846.5+0.45+0.98%46.7546.1520.012.342.312.32
40.02
68.03
96.05
124.1
152.1
180.1
10/2746.05+0.15+0.33%46.4545.320.012.322.262.3
40.02
68.03
96.05
124.1
152.1
180.1
10/2245.9-0.75-1.61%46.945.820.012.342.292.29
40.02
68.03
96.05
124.1
152.1
180.1
10/2146.65+0.95+2.08%47.146.0520.012.352.32.33
40.02
68.03
96.05
124.1
152.1
180.1
10/2045.7-0.9-1.93%46.645.720.012.332.282.28
40.02
68.03
96.05
124.1
152.1
180.1
10/1946.6-1.05-2.2%47.1546.320.012.362.312.33
40.02
68.03
96.05
124.1
152.1
180.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
10/1647.65+1.15+2.47%48.146.820.012.42.342.38
40.02
68.03
96.05
124.1
152.1
180.1
10/1546.5-0.8-1.69%47.446.320.012.372.312.32
40.02
68.03
96.05
124.1
152.1
180.1
10/1447.3+0.65+1.39%47.646.7520.012.382.342.36
40.02
68.03
96.05
124.1
152.1
180.1
10/1346.65-0.2-0.43%47.146.2520.012.352.312.33
40.02
68.03
96.05
124.1
152.1
180.1
10/1246.85+0.2+0.43%47.446.520.012.372.322.34
40.02
68.03
96.05
124.1
152.1
180.1
10/0846.65+0.3+0.65%47.6546.5520.012.382.332.33
40.02
68.03
96.05
124.1
152.1
180.1
10/0746.35-0.45-0.96%47.14620.012.352.32.32
40.02
68.03
96.05
124.1
152.1
180.1
10/0646.8+0.45+0.97%46.846.220.012.342.312.34
40.02
68.03
96.05
124.1
152.1
180.1
10/0546.35-0.8-1.7%47.646.120.012.382.32.32
40.02
68.03
96.05
124.1
152.1
180.1
10/0247.15+0.3+0.64%47.446.520.012.372.322.36
40.02
68.03
96.05
124.1
152.1
180.1
10/0146.85-2.05-4.19%48.946.8520.012.442.342.34
40.02
68.03
96.05
124.1
152.1
180.1
09/3048.9+2.05+4.38%49.246.7520.012.462.342.44
40.02
68.03
96.05
124.1
152.1
180.1
09/2946.85+0.75+1.63%46.8545.820.012.342.292.34
40.01
68.02
96.03
124
152
180.1
09/2446.1-0.3-0.65%46.345.420.012.312.272.3
40
68.01
96.01
124
152
180
09/2346.4-1.65-3.43%48.0546.120.012.42.312.32
40
67.99
95.99
124
152
180
09/2248.05-1.6-3.22%51.347.920.012.572.42.4
39.99
67.98
95.97
124
152
179.9
09/2149.65-0.85-1.68%53.549.620.012.682.482.48
39.98
67.97
95.95
123.9
151.9
179.9
09/1850.5+2.8+5.87%50.547.4520.012.532.372.53
39.97
67.95
95.93
123.9
151.9
179.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
09/1747.7+2.8+6.24%47.744.9520.012.392.252.39
39.96
67.94
95.91
123.9
151.9
179.8
09/1644.9-0.15-0.33%45.5544.920.012.282.252.25
39.96
67.93
95.9
123.9
151.8
179.8
09/1548.1-1.25-2.53%49.548.120.012.482.412.41
39.95
67.91
95.88
123.8
151.8
179.8
09/1449.35+0.5+1.02%49.647.720.012.482.392.47
39.94
67.9
95.86
123.8
151.8
179.7
09/1148.85+0.5+1.03%49.1547.620.012.462.382.45
39.93
67.89
95.84
123.8
151.7
179.7
09/1048.35+0.05+0.1%48.6547.420.012.442.372.42
39.92
67.87
95.82
123.8
151.7
179.7
09/0948.3-0.85-1.73%49.4548.320.012.482.422.42
39.92
67.86
95.8
123.7
151.7
179.6
09/0849.15-1.45-2.87%50.849.1520.012.552.462.46
39.91
67.85
95.78
123.7
151.7
179.6
09/0750.6+0.3+0.6%5149.3520.012.562.472.54
39.9
67.83
95.76
123.7
151.6
179.6
09/0450.3+1.2+2.44%50.649.620.012.542.492.52
39.89
67.82
95.74
123.7
151.6
179.5
09/0349.1-2.4-4.66%52.449.0520.012.632.462.46
39.89
67.8
95.72
123.6
151.6
179.5
09/0251.5+1.5+3%51.949.620.012.62.492.58
39.88
67.79
95.71
123.6
151.5
179.4
09/0150+3.7+7.99%50.746.9520.012.542.362.51
39.87
67.78
95.69
123.6
151.5
179.4
08/3146.3+0.65+1.42%4745.220.012.362.272.32
39.86
67.76
95.67
123.6
151.5
179.4
08/2845.65-0.15-0.33%46.0545.2520.012.312.272.29
39.85
67.75
95.65
123.5
151.4
179.3
08/2745.8-0.8-1.72%47.4545.820.012.382.32.3
39.85
67.74
95.63
123.5
151.4
179.3
08/2646.6+1.65+3.67%4744.920.012.362.252.34
39.84
67.72
95.61
123.5
151.4
179.3
08/2544.95-1.85-3.95%47.444.320.012.382.222.26
39.83
67.71
95.59
123.5
151.4
179.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
08/2446.8-2.85-5.74%47.5545.820.012.392.32.35
39.82
67.7
95.57
123.4
151.3
179.2
08/2149.65-0.55-1.1%50.349.120.012.532.472.49
39.81
67.68
95.55
123.4
151.3
179.2
08/2050.2-0.5-0.99%51.15020.012.572.512.52
39.81
67.67
95.53
123.4
151.3
179.1
08/1950.7+0.3+0.6%50.749.720.012.552.52.55
39.8
67.66
95.51
123.4
151.2
179.1
08/1850.4+0.3+0.6%50.849.7520.012.552.52.53
39.79
67.64
95.5
123.3
151.2
179.1
08/1750.1-1.4-2.72%5249.520.012.612.492.52
39.78
67.63
95.48
123.3
151.2
179
08/1451.5-0.1-0.19%51.750.520.012.62.542.59
39.77
67.62
95.46
123.3
151.1
179
08/1351.6-1-1.9%53.151.320.012.672.582.6
39.77
67.6
95.44
123.3
151.1
178.9
08/1252.6+1+1.94%5551.920.012.772.612.65
39.76
67.59
95.42
123.3
151.1
178.9
08/1151.6+1.6+3.2%52.349.620.012.632.52.6
39.75
67.58
95.4
123.2
151.1
178.9
08/1050+0.1+0.2%50.349.420.012.532.492.52
39.74
67.56
95.38
123.2
151
178.8
08/0749.9+0.25+0.5%51.749.520.012.62.492.51
39.73
67.55
95.36
123.2
151
178.8
08/0649.65+1.2+2.48%49.748.120.012.52.422.5
39.73
67.53
95.34
123.2
151
178.8
08/0548.4500%49.154820.012.472.422.44
39.72
67.52
95.32
123.1
150.9
178.7
08/0448.45-1.4-2.81%50.148.420.012.522.442.44
39.71
67.51
95.31
123.1
150.9
178.7
08/0349.85+1.6+3.32%5147.520.012.572.392.51
39.7
67.49
95.29
123.1
150.9
178.7
07/3148.25+0.65+1.37%50.847.820.012.562.412.43
39.69
67.48
95.27
123.1
150.8
178.6
07/3047.6+0.6+1.28%49.3547.1520.012.492.382.4
39.69
67.47
95.25
123
150.8
178.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
07/2947-0.65-1.36%48.6545.920.012.452.312.37
39.68
67.45
95.23
123
150.8
178.6
07/2847.65-2.05-4.12%49.447.520.012.492.392.4
39.67
67.44
95.21
123
150.7
178.5
07/2749.7-0.7-1.39%50.94920.012.572.472.51
39.66
67.43
95.19
123
150.7
178.5
07/2450.4+0.65+1.31%50.449.0520.012.542.472.54
39.65
67.41
95.17
122.9
150.7
178.4
07/2349.75-0.55-1.09%51.248.520.012.582.452.51
39.65
67.4
95.15
122.9
150.7
178.4
07/2250.3-0.3-0.59%53.55020.012.72.522.54
39.64
67.39
95.13
122.9
150.6
178.4
07/2150.6+2+4.12%51.448.620.012.592.452.55
39.63
67.37
95.11
122.9
150.6
178.3
07/2048.6+3.25+7.17%49.3545.120.012.492.282.45
39.62
67.36
95.1
122.8
150.6
178.3
07/1745.35-2.1-4.43%47.7545.120.012.412.282.29
39.62
67.35
95.08
122.8
150.5
178.3
07/1647.45+0.5+1.06%48.246.1520.012.432.332.4
39.61
67.33
95.06
122.8
150.5
178.2
07/1546.95+1.2+2.62%47.145.720.012.382.312.37
39.6
67.32
95.04
122.8
150.5
178.2
07/1445.75-1.5-3.17%47.6545.1520.012.412.282.31
39.59
67.31
95.02
122.7
150.4
178.2
07/1347.25-0.35-0.74%48.246.320.012.442.342.39
39.58
67.29
95
122.7
150.4
178.1
07/0947.6-1.3-2.66%48.947.220.012.472.392.41
39.58
67.28
94.98
122.7
150.4
178.1
07/0848.9-0.3-0.61%49.84820.012.522.432.47
39.57
67.26
94.96
122.7
150.4
178.1
07/0749.2-0.8-1.6%50.648.920.012.562.472.49
39.56
67.25
94.94
122.6
150.3
178
07/0650-1.3-2.53%52.249.820.012.642.522.53
39.55
67.24
94.92
122.6
150.3
178
07/0351.3+1.8+3.64%52.748.6520.012.672.462.59
39.54
67.22
94.91
122.6
150.3
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
07/0249.5+1.6+3.34%49.647.3520.012.512.42.5
39.54
67.21
94.89
122.6
150.2
177.9
07/0147.9+0.5+1.05%48.745.820.012.462.322.42
39.53
67.2
94.87
122.5
150.2
177.9
06/3047.4-0.45-0.94%49.0546.7519.762.482.372.4
39.52
67.18
94.85
122.5
150.2
177.8
06/2947.85+4.35+10%47.8544.419.762.422.242.42
39.59
67.3
95.01
122.7
150.4
178.1
06/2643.5-1-2.25%44.4542.519.762.242.142.19
39.66
67.41
95.17
122.9
150.7
178.4
06/2544.5-0.5-1.11%45.3544.4519.762.282.242.24
39.72
67.53
95.33
123.1
150.9
178.8
06/2445-1.65-3.54%46.444.519.762.332.242.26
39.79
67.64
95.5
123.3
151.2
179.1
06/2346.65+1.05+2.3%47.845.819.762.42.32.34
39.86
67.76
95.66
123.6
151.5
179.4
06/2245.6+1.3+2.93%45.644.4519.762.282.232.28
39.93
67.87
95.82
123.8
151.7
179.7
06/1844.3-0.25-0.56%45.744.0519.762.292.22.22
39.99
67.99
95.98
124
152
180
06/1744.55-0.25-0.56%44.944.119.762.242.22.22
40.06
68.1
96.14
124.2
152.2
180.3
06/1644.800%45.2544.619.762.262.222.23
40.13
68.22
96.31
124.4
152.5
180.6
06/1544.8+0.35+0.79%45.444.6519.762.262.222.23
40.2
68.33
96.47
124.6
152.7
180.9
06/1244.45+0.7+1.6%45.244.319.762.252.22.21
40.26
68.45
96.63
124.8
153
181.2
06/1143.75-0.5-1.13%44.242.9519.762.192.132.17
40.33
68.56
96.79
125
153.3
181.5
06/1044.25-1.1-2.43%46.144.0519.762.282.182.19
40.4
68.68
96.96
125.2
153.5
181.8
06/0945.35+3+7.08%45.942.819.762.272.122.24
40.47
68.79
97.12
125.4
153.8
182.1
06/0842.35-1.2-2.76%42.6541.0519.762.12.032.09
40.53
68.91
97.28
125.7
154
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
06/0543.55-1.2-2.68%44.8542.919.762.212.112.15
40.6
69.02
97.44
125.9
154.3
182.7
06/0444.75+0.8+1.82%45.543.819.762.242.152.2
40.67
69.14
97.6
126.1
154.5
183
06/0343.95+1.25+2.93%4542.719.762.212.12.16
40.74
69.25
97.77
126.3
154.8
183.3
06/0242.7+0.1+0.23%43.241.9519.762.122.062.09
40.8
69.37
97.93
126.5
155.1
183.6
06/0142.6+1.7+4.16%42.640.919.762.0822.08
40.87
69.48
98.09
126.7
155.3
183.9
05/2940.9+0.6+1.49%41.240.5519.762.011.982
40.94
69.6
98.25
126.9
155.6
184.2
05/2840.3-1.1-2.66%41.640.219.762.031.961.97
41.01
69.71
98.41
127.1
155.8
184.5
05/2741.4-0.5-1.19%42.241.319.762.052.012.02
41.07
69.82
98.58
127.3
156.1
184.8
05/2641.9-1.15-2.67%43.141.8519.762.12.032.04
41.14
69.94
98.74
127.5
156.3
185.1
05/2543.05-0.65-1.49%44.242.8519.762.152.082.09
41.21
70.05
98.9
127.7
156.6
185.4
05/2243.7+1.4+3.31%44.242.319.762.142.052.12
41.28
70.17
99.06
128
156.8
185.7
05/2142.3+1.15+2.79%42.6541.419.762.0622.05
41.34
70.28
99.22
128.2
157.1
186
05/2041.15-0.4-0.96%41.941.1519.762.021.991.99
41.41
70.4
99.39
128.4
157.4
186.4
05/1941.55-0.05-0.12%42.8541.2519.762.071.992
41.48
70.51
99.55
128.6
157.6
186.7
05/1841.6-0.05-0.12%4241.219.762.021.982
41.55
70.63
99.71
128.8
157.9
187
05/1541.65-0.6-1.42%42.841.5519.762.0622
41.61
70.74
99.87
129
158.1
187.3
05/1442.25+0.9+2.18%42.8541.7519.762.0622.03
41.68
70.86
100
129.2
158.4
187.6
05/1341.35-0.55-1.31%41.941.219.762.011.971.98
41.75
70.97
100.2
129.4
158.6
187.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
05/1241.9-0.05-0.12%42.641.7519.762.0422
41.82
71.09
100.4
129.6
158.9
188.2
05/1141.95+0.05+0.12%42.341.719.762.021.992
41.88
71.2
100.5
129.8
159.2
188.5
05/0841.9-0.05-0.12%42.5541.3519.762.031.972
41.95
71.32
100.7
130
159.4
188.8
05/0741.95-0.8-1.87%42.341.519.762.011.982
42.02
71.43
100.8
130.3
159.7
189.1
05/0642.75-0.65-1.5%43.8542.5519.762.082.022.03
42.09
71.55
101
130.5
159.9
189.4
05/0543.4+0.6+1.4%43.642.719.762.072.032.06
42.15
71.66
101.2
130.7
160.2
189.7
05/0442.8+0.5+1.18%4342.319.762.0422.03
42.22
71.78
101.3
130.9
160.4
190
04/3042.3-0.6-1.4%43.342.219.762.0522
42.29
71.89
101.5
131.1
160.7
190.3
04/2942.9+0.5+1.18%43.242.3519.762.0422.03
42.36
72.01
101.7
131.3
161
190.6
04/2842.4-1.15-2.64%43.742.3519.762.0622
42.42
72.12
101.8
131.5
161.2
190.9
04/2743.55+0.75+1.75%44.9542.0519.762.121.982.05
42.49
72.24
102
131.7
161.5
191.2
04/2442.800%43.3541.819.762.041.962.01
42.56
72.35
102.1
131.9
161.7
191.5
04/2342.8-1.3-2.95%45.0542.0519.762.111.972.01
42.63
72.47
102.3
132.1
162
191.8
04/2244.1-1.4-3.08%46.2544.119.762.172.072.07
42.69
72.58
102.5
132.4
162.2
192.1
04/2145.5-0.85-1.83%47.6545.519.762.232.132.13
42.76
72.7
102.6
132.6
162.5
192.4
04/2046.35-0.8-1.7%47.846.3519.762.232.162.16
42.83
72.81
102.8
132.8
162.8
192.7
04/1747.15-0.05-0.11%48.146.719.762.242.182.2
42.9
72.92
103
133
163
193
04/1647.2+1.1+2.39%48.645.1519.762.262.12.2
42.96
73.04
103.1
133.2
163.3
193.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
04/1546.1+4.15+9.89%46.142.219.762.141.962.14
43.03
73.15
103.3
133.4
163.5
193.6
04/1441.95+0.15+0.36%4341.819.7621.941.95
43.1
73.27
103.4
133.6
163.8
193.9
04/1341.8-0.1-0.24%42.2541.519.761.961.921.94
43.17
73.38
103.6
133.8
164
194.3
04/1041.9-0.25-0.59%42.9541.719.761.991.931.94
43.23
73.5
103.8
134
164.3
194.6
04/0942.15-0.85-1.98%43.142.119.761.991.941.95
43.3
73.61
103.9
134.2
164.5
194.9
04/0843+1.1+2.63%43.342.319.7621.951.98
43.37
73.73
104.1
134.4
164.8
195.2
04/0741.9-0.3-0.71%42.4541.4519.761.951.911.93
43.44
73.84
104.2
134.7
165.1
195.5
04/0242.2-0.7-1.63%43.34219.761.991.931.94
43.5
73.96
104.4
134.9
165.3
195.8
04/0142.9+0.85+2.02%43.442.6519.761.991.961.97
43.57
74.07
104.6
135.1
165.6
196.1
03/3142.05-1.1-2.55%434221.821.971.921.93
43.64
74.19
104.7
135.3
165.8
196.4
03/3043.15-1.7-3.79%43.942.8521.822.011.971.98
43.58
74.08
104.6
135.1
165.6
196.1
03/2744.85+0.7+1.59%4543.721.822.072.012.06
43.52
73.98
104.4
134.9
165.4
195.8
03/2644.15+0.3+0.68%44.743.7521.822.062.012.03
43.45
73.87
104.3
134.7
165.1
195.5
03/2543.85+0.05+0.11%44.643.7521.822.062.022.02
43.39
73.77
104.1
134.5
164.9
195.3
03/2443.8-0.5-1.13%45.143.821.822.082.022.02
43.33
73.66
104
134.3
164.7
195
03/2344.3-1.5-3.28%45.3544.221.822.12.042.05
43.27
73.56
103.8
134.1
164.4
194.7
03/2045.8-1.1-2.35%47.445.821.822.192.122.12
43.21
73.45
103.7
133.9
164.2
194.4
03/1946.9-0.25-0.53%48.346.721.822.242.162.17
43.15
73.35
103.5
133.8
164
194.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
03/1847.15+1.4+3.06%47.446.0521.822.22.142.19
43.08
73.24
103.4
133.6
163.7
193.9
03/1745.75-0.65-1.4%46.945.7521.822.182.132.13
43.02
73.14
103.3
133.4
163.5
193.6
03/1646.4+2.3+5.22%47.544.821.822.212.092.16
42.96
73.03
103.1
133.2
163.2
193.3
03/1344.1+1.5+3.52%44.44221.822.071.962.06
42.9
72.93
103
133
163
193
03/1242.6-1.5-3.4%44.442.421.822.071.981.99
42.84
72.82
102.8
132.8
162.8
192.8
03/1144.1+2+4.75%44.342.521.822.071.992.06
42.77
72.72
102.7
132.6
162.5
192.5
03/1042.1+0.85+2.06%42.4541.621.821.991.951.97
42.71
72.61
102.5
132.4
162.3
192.2
03/0941.25-4.1-9.04%42.840.9521.822.011.921.93
42.65
72.51
102.4
132.2
162.1
191.9
03/0645.35+0.85+1.91%45.643.8521.822.142.062.13
42.59
72.4
102.2
132
161.8
191.7
03/0544.5+2+4.71%44.743.0521.822.12.022.09
42.53
72.3
102.1
131.8
161.6
191.4
03/0442.5-2.3-5.13%44.4542.4521.822.0922
42.47
72.19
101.9
131.6
161.4
191.1
03/0344.8-1.8-3.86%46.744.7521.822.22.112.11
42.4
72.09
101.8
131.5
161.1
190.8
03/0246.6-0.6-1.27%46.8545.6521.822.212.162.2
42.34
71.98
101.6
131.3
160.9
190.5
02/2647.2-0.15-0.32%4847.221.822.272.232.23
42.28
71.88
101.5
131.1
160.7
190.3
02/2547.35-0.8-1.66%48.447.0521.822.292.232.24
42.22
71.77
101.3
130.9
160.4
190
02/2448.15-0.45-0.93%48.948.121.822.322.282.28
42.16
71.67
101.2
130.7
160.2
189.7
02/2348.6-0.1-0.21%49.348.4521.822.342.32.31
42.09
71.56
101
130.5
160
189.4
02/1148.7-0.2-0.41%49.548.5521.822.362.312.32
42.03
71.46
100.9
130.3
159.7
189.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
02/1048.9-0.8-1.61%49.9548.421.822.382.312.33
41.97
71.35
100.7
130.1
159.5
188.9
02/0949.7-2.3-4.42%51.849.4521.822.472.362.37
41.91
71.25
100.6
129.9
159.3
188.6
02/0652-1.2-2.26%53.550.921.822.562.432.49
41.85
71.14
100.4
129.7
159
188.3
02/0553.2+0.5+0.95%56.552.421.822.72.512.55
41.79
71.04
100.3
129.5
158.8
188
02/0452.7+2.6+5.19%5349.9521.822.542.392.53
41.72
70.93
100.1
129.3
158.5
187.8
02/0350.1+0.15+0.3%50.449.221.822.422.362.41
41.66
70.83
99.99
129.2
158.3
187.5
02/0249.95+0.7+1.42%51.948.7521.822.52.342.4
41.6
70.72
99.84
129
158.1
187.2
01/3049.25-0.65-1.3%51.249.2521.822.472.372.37
41.54
70.61
99.69
128.8
157.8
186.9
01/2949.9-0.5-0.99%51.149.921.822.462.412.41
41.48
70.51
99.54
128.6
157.6
186.6
01/2850.4+0.1+0.2%50.549.721.822.442.42.43
41.41
70.4
99.39
128.4
157.4
186.4
01/2750.3-0.2-0.4%50.950.321.822.462.432.43
41.35
70.3
99.25
128.2
157.1
186.1
01/2650.5+0.3+0.6%50.75021.822.462.422.45
41.29
70.19
99.1
128
156.9
185.8
01/2350.2-0.3-0.59%51.450.121.822.492.432.44
41.23
70.09
98.95
127.8
156.7
185.5
01/2250.5-0.3-0.59%51.550.421.822.52.452.45
41.17
69.98
98.8
127.6
156.4
185.3
01/2150.8-0.9-1.74%51.850.721.822.522.472.47
41.11
69.88
98.65
127.4
156.2
185
01/2051.7+0.4+0.78%51.951.421.822.532.52.52
41.04
69.77
98.5
127.2
156
184.7
01/1951.300%52.350.621.822.552.472.5
40.98
69.67
98.36
127
155.7
184.4
01/1651.3-0.3-0.58%52.15121.822.552.492.51
40.92
69.56
98.21
126.9
155.5
184.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
01/1551.6-0.6-1.15%52.751.421.822.582.522.53
40.86
69.46
98.06
126.7
155.3
183.9
01/1452.2+0.6+1.16%53.351.521.822.612.522.56
40.8
69.35
97.91
126.5
155
183.6
01/1351.6-1.4-2.64%5351.221.822.62.512.53
40.73
69.25
97.76
126.3
154.8
183.3
01/1253+0.6+1.15%53.352.321.822.622.572.61
40.67
69.14
97.61
126.1
154.6
183
01/0952.4+0.6+1.16%52.651.721.822.592.552.58
40.61
69.04
97.47
125.9
154.3
182.7
01/0851.8-1.1-2.08%52.951.821.822.612.552.55
40.55
68.93
97.32
125.7
154.1
182.5
01/0752.9-1-1.86%5452.821.822.672.612.61
40.49
68.83
97.17
125.5
153.9
182.2
01/0653.9+2.7+5.27%56.153.521.822.782.652.67
40.43
68.72
97.02
125.3
153.6
181.9
01/0551.200%52.150.921.822.582.522.54
40.36
68.62
96.87
125.1
153.4
181.6
01/0251.2-0.7-1.35%52.651.121.822.612.542.54
40.3
68.51
96.72
124.9
153.1
181.4
12/3151.9-1.1-2.08%53.651.920.122.662.582.58
40.24
68.41
96.58
124.7
152.9
181.1
12/3053-0.9-1.67%54.252.520.122.72.612.64
40.17
68.29
96.41
124.5
152.7
180.8
12/2953.9-1.1-2%54.652.920.122.722.642.69
40.1
68.18
96.25
124.3
152.4
180.5
12/2655+0.8+1.48%55.754.520.122.782.722.75
40.03
68.06
96.08
124.1
152.1
180.2
12/2454.2+1+1.88%54.552.620.122.732.632.71
39.97
67.94
95.92
123.9
151.9
179.8
12/2353.2-2.4-4.32%55.552.620.122.782.642.67
39.9
67.83
95.76
123.7
151.6
179.5
12/2255.6-0.2-0.36%5755.220.122.862.772.79
39.83
67.71
95.59
123.5
151.4
179.2
12/1955.8+1.2+2.2%56.853.220.122.862.682.81
39.76
67.59
95.43
123.3
151.1
178.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
12/1854.6+1.7+3.21%55.65220.122.82.622.75
39.69
67.48
95.26
123
150.8
178.6
12/1752.9+3.4+6.87%53.749.8520.122.712.522.67
39.62
67.36
95.1
122.8
150.6
178.3
12/1649.5-0.25-0.5%49.748.420.122.512.452.5
39.56
67.25
94.93
122.6
150.3
178
12/1549.75+0.6+1.22%50.54820.122.562.432.52
39.49
67.13
94.77
122.4
150.1
177.7
12/1249.15-0.85-1.7%50.849.0520.122.582.492.49
39.42
67.01
94.61
122.2
149.8
177.4
12/1150-0.7-1.38%515020.122.592.542.54
39.35
66.9
94.44
122
149.5
177.1
12/1050.7+0.2+0.4%51.15020.122.62.552.58
39.28
66.78
94.28
121.8
149.3
176.8
12/0950.5-1.6-3.07%52.250.220.122.662.562.58
39.21
66.66
94.11
121.6
149
176.5
12/0852.1-1.6-2.98%53.25220.122.722.662.66
39.15
66.55
93.95
121.4
148.8
176.2
12/0553.700%54.853.520.122.82.742.75
39.08
66.43
93.79
121.1
148.5
175.8
12/0453.7-0.5-0.92%55.453.620.122.842.752.75
39.01
66.32
93.62
120.9
148.2
175.5
12/0354.2-0.4-0.73%54.954.220.122.822.782.78
38.94
66.2
93.46
120.7
148
175.2
12/0254.6-0.6-1.09%56.254.620.122.892.812.81
38.87
66.08
93.29
120.5
147.7
174.9
12/0155.2-0.3-0.54%5654.620.122.892.812.85
38.8
65.97
93.13
120.3
147.5
174.6
11/2855.5-0.1-0.18%56.35520.122.912.842.87
38.74
65.85
92.97
120.1
147.2
174.3
11/2755.6+0.2+0.36%56.255.120.122.912.852.88
38.67
65.73
92.8
119.9
146.9
174
11/2655.4+0.5+0.91%56.554.920.122.932.842.87
38.6
65.62
92.64
119.7
146.7
173.7
11/2554.9+0.9+1.67%55.254.220.122.872.812.85
38.53
65.5
92.47
119.4
146.4
173.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
11/2454+0.8+1.5%54.25320.122.822.762.81
38.46
65.39
92.31
119.2
146.2
173.1
11/2153.2-1.4-2.56%54.952.620.122.862.742.77
38.39
65.27
92.14
119
145.9
172.8
11/2054.6+0.1+0.18%55.853.620.122.912.82.85
38.33
65.15
91.98
118.8
145.6
172.5
11/1954.5-1.7-3.02%56.254.420.122.942.842.85
38.26
65.04
91.82
118.6
145.4
172.2
11/1856.2-1.9-3.27%58.55620.123.062.932.94
38.19
64.92
91.65
118.4
145.1
171.8
11/1758.1-3.6-5.83%62.558.120.123.283.053.05
38.12
64.8
91.49
118.2
144.9
171.5