≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4755 三福化 / 本淨比河流圖(日)

4755 三福化

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130128.5+1.5+1.17%8.95%133.5141129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5273.43億2,2431.13張/筆135.92.0928.320.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7333.57億1,5041.82張/筆130.6+7 (+5.76%)

連續漲跌: 連2漲  ( +8.5元 / +7%)

財報評分: 最新49分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三福化背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三、四款之規定 (公告訊息 11/11 17:02)

• 三福化資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 11/11 17:02)

• 三福化董事會通過橋頭科學園區建廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 11/11 17:02)

• 三福化董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:02)

• 董事會決議不分派2026年第3季盈餘 (公告訊息 11/11 17:01)

• 澄清媒體報導 (公告訊息 10/27 11:30)

• 代子公司三福生醫股份有限公司公告董事會決議通過與美國Ainos Inc.簽署低劑量口服干擾素VELDONA新藥全球授權合約案 (公告訊息 10/08 15:32)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

4755 三福化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/13130+1.5+1.17%141129.562.32.262.082.09
62.3
99.68
137.1
174.4
211.8
249.2
11/12128.5+7+5.76%133.5124.562.32.1422.06
62.3
99.68
137.1
174.4
211.8
249.2
11/11121.5-1-0.82%12612062.32.021.931.95
62.3
99.68
137.1
174.4
211.8
249.2
11/10122.500%126.512062.32.031.931.97
62.3
99.68
137.1
174.4
211.8
249.2
11/09122.5+5+4.26%124.5116.562.321.871.97
62.3
99.68
137.1
174.4
211.8
249.2
11/06117.5-12.5-9.62%12211762.31.961.881.89
62.3
99.68
137.1
174.4
211.8
249.2
11/05130+5.5+4.42%136.512062.32.191.932.09
62.3
99.68
137.1
174.4
211.8
249.2
11/04124.5+11+9.69%124.5114.562.321.842
62.3
99.68
137.1
174.4
211.8
249.2
11/03113.5-5.5-4.62%121113.562.31.941.821.82
62.3
99.68
137.1
174.4
211.8
249.2
11/02119+1+0.85%121.511762.31.951.881.91
62.3
99.68
137.1
174.4
211.8
249.2
10/30118-2-1.67%119115.562.31.911.851.89
62.3
99.68
137.1
174.4
211.8
249.2
10/29120-2.5-2.04%121.511962.31.951.911.93
62.3
99.68
137.1
174.4
211.8
249.2
10/28122.5+2+1.66%123120.562.31.971.931.97
62.3
99.68
137.1
174.4
211.8
249.2
10/27120.5+0.5+0.42%123.511762.31.981.881.93
62.3
99.68
137.1
174.4
211.8
249.2
10/22120-5-4%12612062.32.021.931.93
62.3
99.68
137.1
174.4
211.8
249.2
10/21125+2.5+2.04%127.512462.32.051.992.01
62.3
99.68
137.1
174.4
211.8
249.2
10/20122.5+0.5+0.41%125.5121.562.32.011.951.97
62.3
99.68
137.1
174.4
211.8
249.2
10/19122-3-2.4%123120.562.31.971.931.96
62.3
99.68
137.1
174.4
211.8
249.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/16125+2+1.63%129122.562.32.071.972.01
62.3
99.68
137.1
174.4
211.8
249.2
10/15123-6.5-5.02%128.5122.562.32.061.971.97
62.3
99.68
137.1
174.4
211.8
249.2
10/14129.5+5.5+4.44%132.5123.562.32.131.982.08
62.3
99.68
137.1
174.4
211.8
249.2
10/1312400%124.512262.321.961.99
62.3
99.68
137.1
174.4
211.8
249.2
10/12124-3-2.36%126123.562.32.021.981.99
62.3
99.68
137.1
174.4
211.8
249.2
10/08127-0.5-0.39%133126.562.32.132.032.04
62.3
99.68
137.1
174.4
211.8
249.2
10/07127.5-5.5-4.14%137.5126.562.32.212.032.05
62.3
99.68
137.1
174.4
211.8
249.2
10/06133+12+9.92%133121.562.32.131.952.13
62.3
99.68
137.1
174.4
211.8
249.2
10/05121-1-0.82%12512162.32.011.941.94
62.3
99.68
137.1
174.4
211.8
249.2
10/02122+3+2.52%124.511762.321.881.96
62.3
99.68
137.1
174.4
211.8
249.2
10/01119+1+0.85%11911662.31.911.861.91
62.3
99.68
137.1
174.4
211.8
249.2
09/3011800%12011862.31.931.891.89
62.3
99.68
137.1
174.4
211.8
249.2
09/29118+2.5+2.16%118.511562.31.91.841.89
62.39
99.82
137.2
174.7
212.1
249.5
09/24115.5+0.5+0.43%116.511462.31.861.821.85
62.47
99.95
137.4
174.9
212.4
249.9
09/2311500%116.511562.31.861.841.84
62.56
100.1
137.6
175.2
212.7
250.2
09/22115-0.5-0.43%117.5114.562.31.881.831.84
62.64
100.2
137.8
175.4
213
250.6
09/21115.5+2.5+2.21%119113.562.31.91.811.84
62.73
100.4
138
175.6
213.3
250.9
09/18113-1-0.88%115111.562.31.831.781.8
62.81
100.5
138.2
175.9
213.6
251.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/17114+0.5+0.44%115113.562.31.831.81.81
62.9
100.6
138.4
176.1
213.9
251.6
09/16113.5+2.5+2.25%113.511162.31.81.761.8
62.98
100.8
138.6
176.4
214.1
251.9
09/15111-0.5-0.45%112.511162.31.781.761.76
63.07
100.9
138.8
176.6
214.4
252.3
09/14111.5-0.5-0.45%111.510962.31.771.731.77
63.15
101
138.9
176.8
214.7
252.6
09/11112-1.5-1.32%116.511262.31.841.771.77
63.24
101.2
139.1
177.1
215
253
09/10113.5-0.5-0.44%11411362.31.81.781.79
63.32
101.3
139.3
177.3
215.3
253.3
09/09114-1-0.87%115.5113.562.31.821.791.8
63.41
101.5
139.5
177.5
215.6
253.6
09/08115-1-0.86%11711462.31.841.81.81
63.5
101.6
139.7
177.8
215.9
254
09/07116-2-1.69%119115.562.31.871.821.82
63.58
101.7
139.9
178
216.2
254.3
09/04118+2+1.72%118.511662.31.861.821.85
63.67
101.9
140.1
178.3
216.5
254.7
09/03116-2.5-2.11%120.511662.31.891.821.82
63.75
102
140.3
178.5
216.8
255
09/02118.5-1.5-1.25%121.5118.562.31.91.861.86
63.84
102.1
140.4
178.7
217
255.3
09/01120+2+1.69%120.5117.562.31.891.841.88
63.92
102.3
140.6
179
217.3
255.7
08/31118-2-1.67%119.511762.31.871.831.84
64.01
102.4
140.8
179.2
217.6
256
08/28120+1+0.84%124.5119.562.31.941.861.87
64.09
102.5
141
179.5
217.9
256.4
08/27119+1+0.85%121.5118.562.31.891.851.85
64.18
102.7
141.2
179.7
218.2
256.7
08/26118+3+2.61%118.511462.31.841.771.84
64.26
102.8
141.4
179.9
218.5
257.1
08/25115-1.5-1.29%115.5113.562.31.791.761.79
64.35
103
141.6
180.2
218.8
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/24116.5+0.5+0.43%120.511662.31.871.81.81
64.43
103.1
141.8
180.4
219.1
257.7
08/21116+1+0.87%117114.562.31.811.771.8
64.52
103.2
141.9
180.7
219.4
258.1
08/20115+1.5+1.32%115.5111.562.31.791.731.78
64.61
103.4
142.1
180.9
219.7
258.4
08/19113.5-0.5-0.44%116.5112.562.31.81.741.75
64.69
103.5
142.3
181.1
219.9
258.8
08/18114-3-2.56%117.511462.31.811.761.76
64.78
103.6
142.5
181.4
220.2
259.1
08/17117-1-0.85%118.511762.31.831.81.8
64.86
103.8
142.7
181.6
220.5
259.4
08/14118-1.5-1.26%119.511862.31.841.821.82
64.95
103.9
142.9
181.9
220.8
259.8
08/13119.500%121.5119.562.31.871.841.84
65.03
104.1
143.1
182.1
221.1
260.1
08/12119.5+0.5+0.42%12111962.31.861.831.84
65.12
104.2
143.3
182.3
221.4
260.5
08/11119+0.5+0.42%12011662.31.841.781.83
65.2
104.3
143.4
182.6
221.7
260.8
08/10118.5+4+3.49%122116.562.31.871.781.82
65.29
104.5
143.6
182.8
222
261.2
08/07114.5-1.5-1.29%115.5113.562.31.771.741.75
65.37
104.6
143.8
183
222.3
261.5
08/0611600%116.5113.562.31.781.731.77
65.46
104.7
144
183.3
222.6
261.8
08/05116+2.5+2.2%11711562.31.791.751.77
65.55
104.9
144.2
183.5
222.9
262.2
08/04113.500%114110.562.31.741.681.73
65.63
105
144.4
183.8
223.1
262.5
08/03113.5+5.5+5.09%116.5106.562.31.771.621.73
65.72
105.1
144.6
184
223.4
262.9
07/31108+4.5+4.35%111107.562.31.691.631.64
65.8
105.3
144.8
184.2
223.7
263.2
07/30103.5-2.5-2.36%105.510262.31.61.551.57
65.89
105.4
145
184.5
224
263.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/29106-4.5-4.07%11210162.31.71.531.61
65.97
105.6
145.1
184.7
224.3
263.9
07/28110.5-4.5-3.91%112.511062.31.71.671.67
66.06
105.7
145.3
185
224.6
264.2
07/27115-1-0.86%11611262.31.751.691.74
66.14
105.8
145.5
185.2
224.9
264.6
07/24116-8.5-6.83%122115.562.31.841.741.75
66.23
106
145.7
185.4
225.2
264.9
07/23124.5+2+1.63%126122.562.31.91.851.88
66.31
106.1
145.9
185.7
225.5
265.3
07/22122.500%125122.562.31.881.841.84
66.4
106.2
146.1
185.9
225.8
265.6
07/21122.5+1.5+1.24%124120.562.31.871.811.84
66.48
106.4
146.3
186.2
226
265.9
07/20121-5.5-4.35%128119.562.31.921.81.82
66.57
106.5
146.5
186.4
226.3
266.3
07/17126.5-9-6.64%13212662.31.981.891.9
66.66
106.6
146.6
186.6
226.6
266.6
07/16135.5-1.5-1.09%137132.562.32.051.992.03
66.74
106.8
146.8
186.9
226.9
267
07/15137+6+4.58%137.513262.32.061.982.05
66.83
106.9
147
187.1
227.2
267.3
07/14131-6.5-4.73%13512562.32.021.871.96
66.91
107.1
147.2
187.4
227.5
267.6
07/13137.5+6+4.56%14413562.32.152.022.05
67
107.2
147.4
187.6
227.8
268
07/09131.5-2.5-1.87%134131.562.321.961.96
67.08
107.3
147.6
187.8
228.1
268.3
07/08134-0.5-0.37%13613062.32.021.942
67.17
107.5
147.8
188.1
228.4
268.7
07/07134.5-9.5-6.6%142.513462.32.121.992
67.25
107.6
148
188.3
228.7
269
07/06144+11+8.27%14613762.32.172.032.14
67.34
107.7
148.1
188.5
229
269.4
07/03133+1.5+1.14%13513062.321.931.97
67.42
107.9
148.3
188.8
229.2
269.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/02131.5+3+2.33%131.512762.31.951.881.95
67.51
108
148.5
189
229.5
270
07/01128.5-7.5-5.51%133.5127.562.31.981.891.9
67.59
108.2
148.7
189.3
229.8
270.4
06/30139.5+4.5+3.33%139.5134.567.682.061.992.06
67.68
108.3
148.9
189.5
230.1
270.7
06/29135+2+1.5%136.513367.682.021.972
67.48
108
148.5
188.9
229.4
269.9
06/26133-5.5-3.97%138131.567.682.051.951.98
67.28
107.6
148
188.4
228.7
269.1
06/25138.5-3-2.12%142138.567.682.122.062.06
67.07
107.3
147.6
187.8
228.1
268.3
06/24141.5-2.5-1.74%14314067.682.142.092.12
66.87
107
147.1
187.2
227.4
267.5
06/23144-3-2.04%14814367.682.222.142.16
66.67
106.7
146.7
186.7
226.7
266.7
06/22147+1.5+1.03%147141.567.682.212.132.21
66.47
106.3
146.2
186.1
226
265.9
06/18145.5-1.5-1.02%149144.567.682.252.182.2
66.27
106
145.8
185.5
225.3
265.1
06/17147+3+2.08%151.5141.567.682.292.142.23
66.06
105.7
145.3
185
224.6
264.3
06/16144+3.5+2.49%14714167.682.232.142.19
65.86
105.4
144.9
184.4
223.9
263.4
06/15140.5+0.5+0.36%14313867.682.182.12.14
65.66
105.1
144.5
183.8
223.2
262.6
06/12140+6+4.48%14313667.682.182.082.14
65.46
104.7
144
183.3
222.6
261.8
06/11134+0.5+0.37%134.513067.682.061.992.05
65.26
104.4
143.6
182.7
221.9
261
06/10133.5-5.5-3.96%13813367.682.122.042.05
65.05
104.1
143.1
182.2
221.2
260.2
06/09139-1.5-1.07%141137.567.682.172.122.14
64.85
103.8
142.7
181.6
220.5
259.4
06/08140.5-7-4.75%141.513367.682.192.062.17
64.65
103.4
142.2
181
219.8
258.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/05147.5+1.5+1.03%149142.567.682.312.212.29
64.45
103.1
141.8
180.5
219.1
257.8
06/04146-5-3.31%150.5145.567.682.342.262.27
64.25
102.8
141.3
179.9
218.4
257
06/03151+2.5+1.68%15114667.682.362.282.36
64.04
102.5
140.9
179.3
217.8
256.2
06/02148.5-3.5-2.3%152.514767.682.392.32.33
63.84
102.1
140.5
178.8
217.1
255.4
06/01152+3+2.01%155.5148.567.682.442.332.39
63.64
101.8
140
178.2
216.4
254.6
05/29149-1.5-1%15514767.682.442.322.35
63.44
101.5
139.6
177.6
215.7
253.8
05/28150.5-12-7.38%160.5148.567.682.542.352.38
63.24
101.2
139.1
177.1
215
252.9
05/27162.5+7+4.5%16515667.682.622.472.58
63.03
100.9
138.7
176.5
214.3
252.1
05/26155.5+2.5+1.63%15915267.682.532.422.47
62.83
100.5
138.2
175.9
213.6
251.3
05/25153+6.5+4.44%153.514867.682.452.362.44
62.63
100.2
137.8
175.4
212.9
250.5
05/22146.5+6+4.27%148.514067.682.382.242.35
62.43
99.89
137.3
174.8
212.3
249.7
05/21140.5+5.5+4.07%141136.567.682.272.192.26
62.23
99.56
136.9
174.2
211.6
248.9
05/20135+0.5+0.37%136.513367.682.22.142.18
62.02
99.24
136.5
173.7
210.9
248.1
05/19134.5-0.5-0.37%136.513467.682.212.172.18
61.82
98.92
136
173.1
210.2
247.3
05/18135-1-0.74%135.513167.682.22.132.19
61.62
98.59
135.6
172.5
209.5
246.5
05/15136-2-1.45%139.5135.567.682.272.212.21
61.42
98.27
135.1
172
208.8
245.7
05/14138+0.5+0.36%139.513767.682.282.242.25
61.22
97.95
134.7
171.4
208.1
244.9
05/13137.5-3.5-2.48%139.5136.567.682.292.242.25
61.02
97.62
134.2
170.8
207.5
244.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/12141+2+1.44%142137.567.682.342.262.32
60.81
97.3
133.8
170.3
206.8
243.3
05/1113900%142.5138.567.682.352.292.29
60.61
96.98
133.3
169.7
206.1
242.4
05/08139-3.5-2.46%144.5137.567.682.392.282.3
60.41
96.65
132.9
169.1
205.4
241.6
05/07142.5-4.5-3.06%147.514267.682.452.362.37
60.21
96.33
132.5
168.6
204.7
240.8
05/06147-1-0.68%149.514267.682.492.372.45
60.01
96.01
132
168
204
240
05/05148-1-0.67%15014567.682.512.422.47
59.8
95.69
131.6
167.4
203.3
239.2
05/0414900%151148.567.682.532.492.5
59.6
95.36
131.1
166.9
202.6
238.4
04/30149-7-4.49%155.5148.567.682.622.52.51
59.4
95.04
130.7
166.3
202
237.6
04/29156+1.5+0.97%156.5150.567.682.642.542.64
59.2
94.72
130.2
165.8
201.3
236.8
04/28154.5-6.5-4.04%163.5152.567.682.772.582.62
59
94.39
129.8
165.2
200.6
236
04/2716100%161.515267.682.752.592.74
58.79
94.07
129.3
164.6
199.9
235.2
04/24161-3-1.83%171157.567.682.922.692.75
58.59
93.75
128.9
164.1
199.2
234.4
04/2316400%17415467.682.982.642.81
58.39
93.42
128.5
163.5
198.5
233.6
04/22164-2-1.2%18016367.683.092.82.82
58.19
93.1
128
162.9
197.8
232.8
04/21166-0.5-0.3%174160.567.6832.772.86
57.99
92.78
127.6
162.4
197.2
231.9
04/20166.5+15+9.9%166.5158.567.682.882.742.88
57.78
92.45
127.1
161.8
196.5
231.1
04/17151.5+8+5.57%156144.567.682.712.512.63
57.58
92.13
126.7
161.2
195.8
230.3
04/16143.5-8.5-5.59%15314267.682.672.472.5
57.38
91.81
126.2
160.7
195.1
229.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/15152+7.5+5.19%154.5143.567.682.72.512.66
57.18
91.48
125.8
160.1
194.4
228.7
04/14144.5+0.5+0.35%147.514167.682.592.472.54
56.98
91.16
125.3
159.5
193.7
227.9
04/13144+6+4.35%14614067.682.572.472.54
56.77
90.84
124.9
159
193
227.1
04/10138-2-1.43%142.513767.682.522.422.44
56.57
90.51
124.5
158.4
192.3
226.3
04/09140+2.5+1.82%142.5137.567.682.532.442.48
56.37
90.19
124
157.8
191.7
225.5
04/08137.500%140.5136.567.682.52.432.45
56.17
89.87
123.6
157.3
191
224.7
04/07137.5-0.5-0.36%14113767.682.522.452.46
55.97
89.55
123.1
156.7
190.3
223.9
04/02138-3-2.13%140.513667.682.522.442.47
55.76
89.22
122.7
156.1
189.6
223.1
04/01141+1+0.71%144140.567.682.592.532.54
55.56
88.9
122.2
155.6
188.9
222.2
03/31140+0.5+0.36%143.5135.555.362.592.452.53
55.36
88.58
121.8
155
188.2
221.4
03/30139.5-7-4.78%142.513955.362.582.512.52
55.3
88.49
121.7
154.9
188
221.2
03/27146.5+2.5+1.74%14714155.362.662.552.65
55.25
88.4
121.5
154.7
187.8
221
03/26144-8.5-5.57%154.5143.555.362.82.62.61
55.19
88.31
121.4
154.5
187.7
220.8
03/25152.5+8.5+5.9%15414755.362.792.672.77
55.14
88.22
121.3
154.4
187.5
220.5
03/24144-5.5-3.68%15414255.362.82.582.61
55.08
88.13
121.2
154.2
187.3
220.3
03/23149.5+4+2.75%15413955.362.82.532.72
55.02
88.04
121.1
154.1
187.1
220.1
03/20145.5-4.5-3%15214455.362.772.622.65
54.97
87.95
120.9
153.9
186.9
219.9
03/19150-0.5-0.33%152.514555.362.782.642.73
54.91
87.86
120.8
153.7
186.7
219.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/18150.500%15314855.362.792.72.74
54.85
87.77
120.7
153.6
186.5
219.4
03/17150.5-2.5-1.63%15714855.362.872.72.75
54.8
87.68
120.6
153.4
186.3
219.2
03/16153-16.5-9.73%174.515355.363.192.792.79
54.74
87.59
120.4
153.3
186.1
219
03/13169.5+15+9.71%169.515555.363.12.833.1
54.69
87.5
120.3
153.1
185.9
218.7
03/12154.5+1+0.65%163149.555.362.982.742.83
54.63
87.41
120.2
153
185.7
218.5
03/11153.5+13.5+9.64%154143.555.362.822.632.81
54.57
87.32
120.1
152.8
185.5
218.3
03/10140+1+0.72%144.513855.362.652.532.57
54.52
87.23
119.9
152.6
185.4
218.1
03/09139-10.5-7.02%14313655.362.632.52.55
54.46
87.14
119.8
152.5
185.2
217.8
03/06149.5+9.5+6.79%150138.555.362.762.552.75
54.4
87.05
119.7
152.3
185
217.6
03/05140+2+1.45%145.5137.555.362.682.532.58
54.35
86.96
119.6
152.2
184.8
217.4
03/04138-6.5-4.5%144.513255.362.662.432.54
54.29
86.87
119.4
152
184.6
217.2
03/03144.5-2.5-1.7%152.514455.362.812.662.66
54.24
86.78
119.3
151.9
184.4
216.9
03/02147-1-0.68%149142.555.362.752.632.71
54.18
86.69
119.2
151.7
184.2
216.7
02/26148-1.5-1%15014555.362.772.682.73
54.12
86.6
119.1
151.5
184
216.5
02/25149.5+8+5.65%15014355.362.772.642.77
54.07
86.51
118.9
151.4
183.8
216.3
02/24141.5+7+5.2%14313255.362.652.442.62
54.01
86.42
118.8
151.2
183.6
216
02/23134.5+9.5+7.6%136.5125.555.362.532.332.49
53.96
86.33
118.7
151.1
183.4
215.8
02/11125+0.5+0.4%126.5119.555.362.352.222.32
53.9
86.24
118.6
150.9
183.3
215.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/10124.5-3-2.35%130.5124.555.362.422.312.31
53.84
86.15
118.5
150.8
183.1
215.4
02/09127.5+1+0.79%130126.555.362.422.352.37
53.79
86.06
118.3
150.6
182.9
215.1
02/06126.5+0.5+0.4%12812155.362.382.252.35
53.73
85.97
118.2
150.4
182.7
214.9
02/0512600%13012555.362.422.332.35
53.67
85.88
118.1
150.3
182.5
214.7
02/04126+0.5+0.4%128.512555.362.42.332.35
53.62
85.79
118
150.1
182.3
214.5
02/03125.5+2+1.62%127122.555.362.372.292.34
53.56
85.7
117.8
150
182.1
214.2
02/02123.5-1-0.8%124.512055.362.332.242.31
53.51
85.61
117.7
149.8
181.9
214
01/30124.5-2-1.58%126.5123.555.362.372.312.33
53.45
85.52
117.6
149.7
181.7
213.8
01/29126.5-1-0.78%129125.555.362.422.352.37
53.39
85.43
117.5
149.5
181.5
213.6
01/28127.5+3+2.41%128.5124.555.362.412.332.39
53.34
85.34
117.3
149.3
181.3
213.3
01/27124.500%12712155.362.382.272.34
53.28
85.25
117.2
149.2
181.2
213.1
01/26124.5-1.5-1.19%12712355.362.392.312.34
53.23
85.16
117.1
149
181
212.9
01/23126-1-0.79%12812555.362.412.352.37
53.17
85.07
117
148.9
180.8
212.7
01/22127-0.5-0.39%13912455.362.622.332.39
53.11
84.98
116.8
148.7
180.6
212.5
01/21127.5+10.5+8.97%128.511655.362.422.192.4
53.06
84.89
116.7
148.6
180.4
212.2
01/20117-0.5-0.43%118.511655.362.242.192.21
53
84.8
116.6
148.4
180.2
212
01/19117.5-1-0.84%119.511655.362.262.192.22
52.94
84.71
116.5
148.2
180
211.8
01/16118.5-5-4.05%125117.555.362.362.222.24
52.89
84.62
116.4
148.1
179.8
211.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/15123.5-4-3.14%128122.555.362.422.322.34
52.83
84.53
116.2
147.9
179.6
211.3
01/14127.5+4.5+3.66%128.512355.362.432.332.42
52.78
84.44
116.1
147.8
179.4
211.1
01/13123+10.5+9.33%123.511155.362.342.112.33
52.72
84.35
116
147.6
179.2
210.9
01/12112.5+0.5+0.45%11311155.362.152.112.14
52.66
84.26
115.9
147.5
179.1
210.7
01/09112+1.5+1.36%112.510955.362.142.072.13
52.61
84.17
115.7
147.3
178.9
210.4
01/08110.5-2-1.78%112.5109.555.362.142.082.1
52.55
84.08
115.6
147.1
178.7
210.2
01/07112.500%11311055.362.152.12.14
52.49
83.99
115.5
147
178.5
210
01/06112.5-1.5-1.32%114111.555.362.172.132.15
52.44
83.9
115.4
146.8
178.3
209.8
01/05114+3+2.7%117.5112.555.362.242.152.18
52.38
83.81
115.2
146.7
178.1
209.5
01/02111+3.5+3.26%112106.555.362.142.042.12
52.33
83.72
115.1
146.5
177.9
209.3
12/31107.5-1.5-1.38%109.5107.552.272.092.062.06
52.27
83.63
115
146.4
177.7
209.1
12/3010900%10910752.272.092.052.09
52.25
83.6
115
146.3
177.7
209
12/2910900%11110952.272.132.092.09
52.23
83.57
114.9
146.3
177.6
208.9
12/2610900%11010852.272.112.072.09
52.21
83.54
114.9
146.2
177.5
208.9
12/24109-2.5-2.24%112.510852.272.162.072.09
52.2
83.51
114.8
146.2
177.5
208.8
12/23111.5+3+2.76%113.5107.552.272.182.062.14
52.18
83.48
114.8
146.1
177.4
208.7
12/22108.5+5+4.83%109103.552.272.091.982.08
52.16
83.46
114.8
146
177.3
208.6
12/19103.5+1+0.98%10810252.272.071.961.98
52.14
83.43
114.7
146
177.3
208.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/18102.5+3.3+3.33%102.599.152.271.971.91.97
52.12
83.4
114.7
145.9
177.2
208.5
12/1799.2-0.4-0.4%100.599.152.271.931.91.9
52.1
83.37
114.6
145.9
177.2
208.4
12/1699.6-2.4-2.35%10198.652.271.941.891.91
52.09
83.34
114.6
145.8
177.1
208.3
12/15102-0.5-0.49%10210052.271.961.921.96
52.07
83.31
114.5
145.8
177
208.3
12/12102.5+0.5+0.49%10410152.2721.941.97
52.05
83.28
114.5
145.7
177
208.2
12/11102+2.5+2.51%105.510152.272.031.941.96
52.03
83.25
114.5
145.7
176.9
208.1
12/1099.5-0.1-0.1%1019952.271.941.91.91
52.01
83.22
114.4
145.6
176.8
208.1
12/0999.6+0.1+0.1%1019952.271.941.91.92
51.99
83.19
114.4
145.6
176.8
208
12/0899.5+2.5+2.58%99.695.552.271.921.841.91
51.98
83.16
114.3
145.5
176.7
207.9
12/0597-2.1-2.12%99.796.852.271.921.861.87
51.96
83.13
114.3
145.5
176.7
207.8
12/0499.1-1.9-1.88%1019952.271.941.911.91
51.94
83.1
114.3
145.4
176.6
207.8
12/0310100%10210152.271.961.951.95
51.92
83.07
114.2
145.4
176.5
207.7
12/02101+0.5+0.5%102.510052.271.971.931.95
51.9
83.04
114.2
145.3
176.5
207.6
12/01100.500%10199.552.271.951.921.94
51.88
83.01
114.1
145.3
176.4
207.5
11/28100.5-0.5-0.5%101.599.652.271.961.921.94
51.87
82.98
114.1
145.2
176.3
207.5
11/27101-1-0.98%102.510052.271.981.931.95
51.85
82.96
114.1
145.2
176.3
207.4
11/26102+2.9+2.93%102.5100.552.271.981.941.97
51.83
82.93
114
145.1
176.2
207.3
11/2599.1-0.1-0.1%10198.252.271.951.91.91
51.81
82.9
114
145.1
176.2
207.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2499.2+0.7+0.71%99.798.552.271.931.91.92
51.79
82.87
113.9
145
176.1
207.2
11/2198.5-1.1-1.1%100.597.352.271.941.881.9
51.77
82.84
113.9
145
176
207.1
11/2099.6+0.5+0.5%101.599.352.271.961.921.92
51.76
82.81
113.9
144.9
176
207
11/1999.1-1.4-1.39%100.598.152.271.941.91.92
51.74
82.78
113.8
144.9
175.9
206.9
11/18100.5-2.5-2.43%10399.652.271.991.931.94
51.72
82.75
113.8
144.8
175.8
206.9
11/17103-4.5-4.19%10810352.272.091.991.99
51.7
82.72
113.7
144.8
175.8
206.8