4754 國碳科 / 本淨比河流圖(日)

4754 國碳科

日期: 11/13

4754 國碳科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.4	39.25	+0.15	+0.38%	2.29%	40	40	39.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
48	189.9萬	76	636股/筆	39.31	2.09	12.16	0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
145	571.6萬	174	832張/筆	39.47	+0.45 (+1.16%)

連續漲跌: 連3漲 ( +1.85元 / +4.93%)

財報評分: 最新55分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國碳科代理發言人異動 (公告訊息 11/10 16:29)

• 國碳科治理主管異動 (公告訊息 11/10 16:28)

• 國碳科內部稽核主管異動 (公告訊息 11/10 16:25)

• 國碳科總經理異動 (公告訊息 11/10 16:24)

• 國碳科董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:23)

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

4754 國碳科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4754 國碳科本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11/13	39.4	+0.15	+0.38%	40	39.1	18.86	2.12	2.07	2.09	37.72	45.26	52.81	60.35	67.9	75.44
11/12	39.25	+0.45	+1.16%	40.05	38.9	18.86	2.12	2.06	2.08	37.72	45.26	52.81	60.35	67.9	75.44
11/11	38.8	+1.25	+3.33%	39	38.05	18.86	2.07	2.02	2.06	37.72	45.26	52.81	60.35	67.9	75.44
11/10	37.55	0	0%	37.6	36.8	18.86	1.99	1.95	1.99	37.72	45.26	52.81	60.35	67.9	75.44
11/09	37.55	+1.45	+4.02%	37.55	36.25	18.86	1.99	1.92	1.99	37.72	45.26	52.81	60.35	67.9	75.44
11/06	36.1	-0.5	-1.37%	36.45	35.9	18.86	1.93	1.9	1.91	37.72	45.26	52.81	60.35	67.9	75.44
11/05	36.6	0	0%	36.6	36.5	18.86	1.94	1.94	1.94	37.72	45.26	52.81	60.35	67.9	75.44
11/04	36.6	+0.05	+0.14%	36.6	36.45	18.86	1.94	1.93	1.94	37.72	45.26	52.81	60.35	67.9	75.44
11/03	36.55	-0.05	-0.14%	36.55	36.2	18.86	1.94	1.92	1.94	37.72	45.26	52.81	60.35	67.9	75.44
11/02	36.6	-0.05	-0.14%	36.65	36.35	18.86	1.94	1.93	1.94	37.72	45.26	52.81	60.35	67.9	75.44
10/30	36.65	-0.25	-0.68%	36.9	36.5	18.86	1.96	1.94	1.94	37.72	45.26	52.81	60.35	67.9	75.44
10/29	36.9	-0.3	-0.81%	37.45	36.85	18.86	1.99	1.95	1.96	37.72	45.26	52.81	60.35	67.9	75.44
10/28	37.2	+0.25	+0.68%	37.45	36.9	18.86	1.99	1.96	1.97	37.72	45.26	52.81	60.35	67.9	75.44
10/27	36.95	-0.15	-0.4%	37	36.9	18.86	1.96	1.96	1.96	37.72	45.26	52.81	60.35	67.9	75.44
10/22	37.1	+0.1	+0.27%	37.1	36.9	18.86	1.97	1.96	1.97	37.72	45.26	52.81	60.35	67.9	75.44
10/21	37	0	0%	37.25	37	18.86	1.98	1.96	1.96	37.72	45.26	52.81	60.35	67.9	75.44
10/20	37	-0.2	-0.54%	37.2	37	18.86	1.97	1.96	1.96	37.72	45.26	52.81	60.35	67.9	75.44
10/19	37.2	-0.1	-0.27%	37.3	37.1	18.86	1.98	1.97	1.97	37.72	45.26	52.81	60.35	67.9	75.44
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
10/16	37.3	0	0%	37.8	37.3	18.86	2	1.98	1.98	37.72	45.26	52.81	60.35	67.9	75.44
10/15	37.3	+0.1	+0.27%	37.3	37.05	18.86	1.98	1.96	1.98	37.72	45.26	52.81	60.35	67.9	75.44
10/14	37.2	+0.1	+0.27%	37.4	37.15	18.86	1.98	1.97	1.97	37.72	45.26	52.81	60.35	67.9	75.44
10/13	37.1	-0.1	-0.27%	37.15	37.05	18.86	1.97	1.96	1.97	37.72	45.26	52.81	60.35	67.9	75.44
10/12	37.2	-0.65	-1.72%	37.3	36.9	18.86	1.98	1.96	1.97	37.72	45.26	52.81	60.35	67.9	75.44
10/08	37.85	-0.1	-0.26%	37.9	37.7	18.86	2.01	2	2.01	37.72	45.26	52.81	60.35	67.9	75.44
10/07	37.95	-0.15	-0.39%	38.1	37.8	18.86	2.02	2	2.01	37.72	45.26	52.81	60.35	67.9	75.44
10/06	38.1	+0.15	+0.4%	38.1	37.9	18.86	2.02	2.01	2.02	37.72	45.26	52.81	60.35	67.9	75.44
10/05	37.95	-0.2	-0.52%	38.45	37.95	18.86	2.04	2.01	2.01	37.72	45.26	52.81	60.35	67.9	75.44
10/02	38.15	+0.3	+0.79%	38.2	37.8	18.86	2.03	2	2.02	37.72	45.26	52.81	60.35	67.9	75.44
10/01	37.85	-0.05	-0.13%	38	37.65	18.86	2.01	2	2.01	37.72	45.26	52.81	60.35	67.9	75.44
09/30	37.9	+0.2	+0.53%	37.9	37.5	18.86	2.01	1.99	2.01	37.72	45.26	52.81	60.35	67.9	75.44
09/29	37.7	-0.1	-0.26%	37.8	37.3	18.86	2.01	1.98	2	37.68	45.22	52.76	60.29	67.83	75.37
09/24	37.8	+0.05	+0.13%	37.8	37.35	18.86	2.01	1.98	2.01	37.65	45.17	52.7	60.23	67.76	75.29
09/23	37.75	+0.4	+1.07%	37.75	37.2	18.86	2.01	1.98	2.01	37.61	45.13	52.65	60.17	67.69	75.22
09/22	37.35	-0.25	-0.66%	37.5	37.25	18.86	2	1.98	1.99	37.57	45.08	52.6	60.11	67.63	75.14
09/21	37.6	+0.15	+0.4%	37.6	37.35	18.86	2	1.99	2	37.53	45.04	52.55	60.05	67.56	75.07
09/18	37.45	+0.05	+0.13%	37.45	37.2	18.86	2	1.98	2	37.5	44.99	52.49	59.99	67.49	74.99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
09/17	37.4	-0.1	-0.27%	38.1	37.35	18.86	2.03	1.99	2	37.46	44.95	52.44	59.93	67.42	74.92
09/16	37.5	+0.35	+0.94%	37.65	37.15	18.86	2.01	1.99	2	37.42	44.9	52.39	59.87	67.36	74.84
09/15	37.15	-0.35	-0.93%	37.3	36.95	18.86	2	1.98	1.99	37.38	44.86	52.34	59.81	67.29	74.77
09/14	37.5	+0.15	+0.4%	37.5	37.5	18.86	2.01	2.01	2.01	37.35	44.81	52.28	59.75	67.22	74.69
09/11	37.35	-0.35	-0.93%	37.55	37.15	18.86	2.01	1.99	2	37.31	44.77	52.23	59.69	67.15	74.62
09/10	37.7	-0.1	-0.26%	38	37.7	18.86	2.04	2.02	2.02	37.27	44.72	52.18	59.63	67.09	74.54
09/09	37.8	-0.75	-1.95%	38.5	37.5	18.86	2.07	2.01	2.03	37.23	44.68	52.13	59.57	67.02	74.47
09/08	38.55	-0.25	-0.64%	39	38.55	18.86	2.1	2.07	2.07	37.2	44.63	52.07	59.51	66.95	74.39
09/07	38.8	+0.3	+0.78%	38.8	38.65	18.86	2.09	2.08	2.09	37.16	44.59	52.02	59.45	66.88	74.32
09/04	38.5	-0.15	-0.39%	38.55	38.45	18.86	2.08	2.07	2.07	37.12	44.54	51.97	59.39	66.82	74.24
09/03	38.65	0	0%	38.7	38.6	18.86	2.09	2.08	2.08	37.08	44.5	51.92	59.33	66.75	74.17
09/02	38.65	+0.05	+0.13%	38.95	38.55	18.86	2.1	2.08	2.09	37.05	44.45	51.86	59.27	66.68	74.09
09/01	38.6	+0.05	+0.13%	38.65	38.55	18.86	2.09	2.08	2.09	37.01	44.41	51.81	59.21	66.61	74.02
08/31	38.55	-0.2	-0.52%	38.8	38.55	18.86	2.1	2.09	2.09	36.97	44.36	51.76	59.15	66.55	73.94
08/28	38.75	+0.1	+0.26%	40	38.5	18.86	2.17	2.08	2.1	36.93	44.32	51.71	59.09	66.48	73.87
08/27	38.65	+0.45	+1.18%	38.8	38.2	18.86	2.1	2.07	2.1	36.9	44.28	51.65	59.03	66.41	73.79
08/26	38.2	+0.05	+0.13%	38.3	38.15	18.86	2.08	2.07	2.07	36.86	44.23	51.6	58.97	66.35	73.72
08/25	38.15	-0.25	-0.65%	38.4	38.15	18.86	2.09	2.07	2.07	36.82	44.19	51.55	58.91	66.28	73.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
08/24	38.4	+0.1	+0.26%	38.55	38.3	18.86	2.1	2.08	2.09	36.78	44.14	51.5	58.85	66.21	73.57
08/21	38.3	+0.25	+0.66%	38.3	38.1	18.86	2.08	2.07	2.08	36.75	44.1	51.44	58.79	66.14	73.49
08/20	38.05	-0.05	-0.13%	38.25	38.05	18.86	2.08	2.07	2.07	36.71	44.05	51.39	58.73	66.08	73.42
08/19	38.1	-0.15	-0.39%	38.2	38.05	18.86	2.08	2.08	2.08	36.67	44.01	51.34	58.67	66.01	73.34
08/18	38.25	0	0%	38.25	38.2	18.86	2.09	2.09	2.09	36.63	43.96	51.29	58.61	65.94	73.27
08/17	38.25	+0.05	+0.13%	38.45	38.15	18.86	2.1	2.08	2.09	36.6	43.92	51.23	58.55	65.87	73.19
08/14	38.2	-0.35	-0.91%	38.9	38.15	18.86	2.13	2.09	2.09	36.56	43.87	51.18	58.49	65.81	73.12
08/13	38.55	+0.85	+2.25%	38.75	38.2	18.86	2.12	2.09	2.11	36.52	43.83	51.13	58.43	65.74	73.04
08/12	37.7	+0.05	+0.13%	37.75	37.6	18.86	2.07	2.06	2.07	36.48	43.78	51.08	58.37	65.67	72.97
08/11	37.65	+0.3	+0.8%	38.35	37.55	18.86	2.1	2.06	2.07	36.45	43.74	51.02	58.31	65.6	72.89
08/10	37.35	+0.95	+2.61%	37.5	36.55	18.86	2.06	2.01	2.05	36.41	43.69	50.97	58.25	65.54	72.82
08/07	36.4	+0.1	+0.28%	36.4	36.35	18.86	2	2	2	36.37	43.65	50.92	58.19	65.47	72.74
08/06	36.3	-0.2	-0.55%	36.4	36.3	18.86	2	2	2	36.33	43.6	50.87	58.13	65.4	72.67
08/05	36.5	0	0%	36.55	36.3	18.86	2.01	2	2.01	36.3	43.56	50.82	58.07	65.33	72.59
08/04	36.5	+0.05	+0.14%	36.5	36.45	18.86	2.01	2.01	2.01	36.26	43.51	50.76	58.01	65.27	72.52
08/03	36.45	+0.15	+0.41%	36.45	36.2	18.86	2.01	2	2.01	36.22	43.47	50.71	57.95	65.2	72.44
07/31	36.3	+0.05	+0.14%	36.6	36.3	18.86	2.02	2.01	2.01	36.18	43.42	50.66	57.89	65.13	72.37
07/30	36.25	+0.15	+0.42%	36.3	36.05	18.86	2.01	1.99	2.01	36.15	43.38	50.61	57.83	65.06	72.29
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
07/29	36.1	-0.4	-1.1%	36.45	35.8	18.86	2.02	1.98	2	36.11	43.33	50.55	57.77	65	72.22
07/28	36.5	-0.25	-0.68%	36.75	36.5	18.86	2.04	2.02	2.02	36.07	43.29	50.5	57.71	64.93	72.14
07/27	36.75	-0.15	-0.41%	36.9	36.7	18.86	2.05	2.04	2.04	36.03	43.24	50.45	57.65	64.86	72.07
07/24	36.9	-0.1	-0.27%	37.1	36.9	18.86	2.06	2.05	2.05	36	43.2	50.4	57.59	64.79	71.99
07/23	37	-0.05	-0.13%	37.05	37	18.86	2.06	2.06	2.06	35.96	43.15	50.34	57.53	64.73	71.92
07/22	37.05	+0.1	+0.27%	37.1	36.9	18.86	2.07	2.05	2.06	35.92	43.11	50.29	57.48	64.66	71.84
07/21	36.95	0	0%	37.1	36.85	18.86	2.07	2.05	2.06	35.88	43.06	50.24	57.42	64.59	71.77
07/20	36.95	+0.25	+0.68%	36.95	36.5	18.86	2.06	2.04	2.06	35.85	43.02	50.19	57.36	64.52	71.69
07/17	36.7	-0.2	-0.54%	37	36.6	18.86	2.07	2.04	2.05	35.81	42.97	50.13	57.3	64.46	71.62
07/16	36.9	-0.2	-0.54%	37.1	36.55	18.86	2.07	2.04	2.06	35.77	42.93	50.08	57.24	64.39	71.54
07/15	37.1	+0.55	+1.5%	37.35	36.65	18.86	2.09	2.05	2.08	35.73	42.88	50.03	57.18	64.32	71.47
07/14	36.55	-0.2	-0.54%	37.2	36.55	18.86	2.08	2.05	2.05	35.7	42.84	49.98	57.12	64.25	71.39
07/13	36.75	0	0%	37	36.75	18.86	2.08	2.06	2.06	35.66	42.79	49.92	57.06	64.19	71.32
07/09	36.75	-0.05	-0.14%	36.95	36.75	18.86	2.07	2.06	2.06	35.62	42.75	49.87	57	64.12	71.24
07/08	36.8	-0.1	-0.27%	37.1	36.75	18.86	2.09	2.07	2.07	35.58	42.7	49.82	56.94	64.05	71.17
07/07	36.9	-0.25	-0.67%	37.1	36.9	18.86	2.09	2.08	2.08	35.55	42.66	49.77	56.88	63.99	71.09
07/06	37.15	-0.05	-0.13%	37.3	36.65	18.86	2.1	2.06	2.09	35.51	42.61	49.71	56.82	63.92	71.02
07/03	37.2	+0.35	+0.95%	37.2	36.75	18.86	2.1	2.07	2.1	35.47	42.57	49.66	56.76	63.85	70.94
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
07/02	36.85	+0.1	+0.27%	37	36.6	18.86	2.09	2.07	2.08	35.43	42.52	49.61	56.7	63.78	70.87
07/01	36.75	-0.15	-0.41%	36.95	36.6	18.86	2.09	2.07	2.08	35.4	42.48	49.56	56.64	63.72	70.79
06/30	36.9	0	0%	37	36.7	17.68	2.09	2.08	2.09	35.36	42.43	49.5	56.58	63.65	70.72
06/29	36.9	-0.05	-0.14%	37	36.8	17.68	2.09	2.08	2.09	35.39	42.47	49.55	56.63	63.71	70.79
06/26	36.95	+0.1	+0.27%	37.2	36.7	17.68	2.1	2.07	2.09	35.43	42.51	49.6	56.68	63.77	70.85
06/25	36.85	0	0%	37	36.75	17.68	2.09	2.07	2.08	35.46	42.55	49.64	56.73	63.83	70.92
06/24	36.85	+0.2	+0.55%	36.85	36.6	17.68	2.08	2.06	2.08	35.49	42.59	49.69	56.79	63.89	70.98
06/23	36.65	-0.3	-0.81%	36.85	36.5	17.68	2.07	2.05	2.06	35.53	42.63	49.74	56.84	63.95	71.05
06/22	36.95	-0.5	-1.34%	37.4	36.85	17.68	2.1	2.07	2.08	35.56	42.67	49.78	56.89	64.01	71.12
06/18	37.45	+0.4	+1.08%	37.5	37	17.68	2.11	2.08	2.1	35.59	42.71	49.83	56.95	64.07	71.18
06/17	39.35	+0.05	+0.13%	39.75	39.35	17.68	2.23	2.21	2.21	35.62	42.75	49.87	57	64.12	71.25
06/16	39.3	-0.1	-0.25%	39.85	39.2	17.68	2.24	2.2	2.2	35.66	42.79	49.92	57.05	64.18	71.32
06/15	39.4	+0.3	+0.77%	39.45	38.95	17.68	2.21	2.18	2.21	35.69	42.83	49.97	57.11	64.24	71.38
06/12	39.1	+0.25	+0.64%	39.1	38.5	17.68	2.19	2.16	2.19	35.72	42.87	50.01	57.16	64.3	71.45
06/11	38.85	0	0%	39	38.5	17.68	2.18	2.15	2.17	35.76	42.91	50.06	57.21	64.36	71.51
06/10	38.85	-0.55	-1.4%	40	38.8	17.68	2.24	2.17	2.17	35.79	42.95	50.11	57.26	64.42	71.58
06/09	39.4	+1.75	+4.65%	39.55	38.8	17.68	2.21	2.17	2.2	35.82	42.99	50.15	57.32	64.48	71.65
06/08	37.65	-0.6	-1.57%	37.75	37.2	17.68	2.11	2.07	2.1	35.86	43.03	50.2	57.37	64.54	71.71
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
06/05	38.25	-0.2	-0.52%	38.55	38.15	17.68	2.15	2.13	2.13	35.89	43.07	50.25	57.42	64.6	71.78
06/04	38.45	-0.05	-0.13%	38.55	38.45	17.68	2.15	2.14	2.14	35.92	43.11	50.29	57.48	64.66	71.85
06/03	38.5	+0.8	+2.12%	38.5	38	17.68	2.14	2.11	2.14	35.96	43.15	50.34	57.53	64.72	71.91
06/02	37.7	+0.05	+0.13%	37.7	37.6	17.68	2.1	2.09	2.1	35.99	43.19	50.38	57.58	64.78	71.98
06/01	37.65	-0.2	-0.53%	37.95	37.65	17.68	2.11	2.09	2.09	36.02	43.23	50.43	57.64	64.84	72.04
05/29	37.85	+0.15	+0.4%	37.9	37.7	17.68	2.1	2.09	2.1	36.06	43.27	50.48	57.69	64.9	72.11
05/28	37.7	-0.4	-1.05%	38.1	37.65	17.68	2.11	2.09	2.09	36.09	43.31	50.52	57.74	64.96	72.18
05/27	38.1	+0.1	+0.26%	38.4	38.1	17.68	2.13	2.11	2.11	36.12	43.35	50.57	57.79	65.02	72.24
05/26	38	+0.15	+0.4%	38	37.85	17.68	2.1	2.09	2.1	36.15	43.39	50.62	57.85	65.08	72.31
05/25	37.85	-0.75	-1.94%	38.85	37.8	17.68	2.15	2.09	2.09	36.19	43.43	50.66	57.9	65.14	72.38
05/22	38.6	+0.6	+1.58%	39	38	17.68	2.15	2.1	2.13	36.22	43.47	50.71	57.95	65.2	72.44
05/21	38	0	0%	38.15	37.9	17.68	2.1	2.09	2.1	36.25	43.5	50.76	58.01	65.26	72.51
05/20	38	0	0%	38	37.8	17.68	2.09	2.08	2.09	36.29	43.54	50.8	58.06	65.32	72.57
05/19	38	-0.25	-0.65%	38	37.9	17.68	2.09	2.09	2.09	36.32	43.58	50.85	58.11	65.38	72.64
05/18	38.25	-0.25	-0.65%	38.45	38	17.68	2.12	2.09	2.1	36.35	43.62	50.89	58.17	65.44	72.71
05/15	38.5	+0.15	+0.39%	38.7	38.5	17.68	2.13	2.12	2.12	36.39	43.66	50.94	58.22	65.5	72.77
05/14	38.35	0	0%	38.85	38.3	17.68	2.13	2.1	2.11	36.42	43.7	50.99	58.27	65.56	72.84
05/13	38.35	+0.1	+0.26%	38.7	38	17.68	2.12	2.08	2.1	36.45	43.74	51.03	58.32	65.62	72.91
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
05/12	38.25	+1	+2.68%	38.25	37.4	17.68	2.1	2.05	2.1	36.49	43.78	51.08	58.38	65.67	72.97
05/11	37.25	+0.05	+0.13%	37.8	37	17.68	2.07	2.03	2.04	36.52	43.82	51.13	58.43	65.73	73.04
05/08	37.2	+0.1	+0.27%	37.2	36.95	17.68	2.04	2.02	2.04	36.55	43.86	51.17	58.48	65.79	73.1
05/07	37.1	0	0%	37.1	37	17.68	2.03	2.02	2.03	36.59	43.9	51.22	58.54	65.85	73.17
05/06	37.1	-0.05	-0.13%	37.1	37	17.68	2.03	2.02	2.03	36.62	43.94	51.27	58.59	65.91	73.24
05/05	37.15	0	0%	37.15	37.1	17.68	2.03	2.02	2.03	36.65	43.98	51.31	58.64	65.97	73.3
05/04	37.15	+0.1	+0.27%	37.15	37	17.68	2.03	2.02	2.03	36.68	44.02	51.36	58.7	66.03	73.37
04/30	37.05	-0.15	-0.4%	37.15	37	17.68	2.02	2.02	2.02	36.72	44.06	51.4	58.75	66.09	73.44
04/29	37.2	-0.2	-0.53%	37.35	37.2	17.68	2.03	2.02	2.02	36.75	44.1	51.45	58.8	66.15	73.5
04/28	37.4	+0.4	+1.08%	37.4	37	17.68	2.03	2.01	2.03	36.78	44.14	51.5	58.85	66.21	73.57
04/27	37	-0.3	-0.8%	37.15	37	17.68	2.02	2.01	2.01	36.82	44.18	51.54	58.91	66.27	73.63
04/24	37.3	+0.2	+0.54%	37.3	37.05	17.68	2.02	2.01	2.02	36.85	44.22	51.59	58.96	66.33	73.7
04/23	37.1	-0.2	-0.54%	37.3	37.1	17.68	2.02	2.01	2.01	36.88	44.26	51.64	59.01	66.39	73.77
04/22	37.3	-0.05	-0.13%	37.3	37.15	17.68	2.02	2.01	2.02	36.92	44.3	51.68	59.07	66.45	73.83
04/21	37.35	-0.05	-0.13%	37.4	37.35	17.68	2.02	2.02	2.02	36.95	44.34	51.73	59.12	66.51	73.9
04/20	37.4	+0.05	+0.13%	37.4	37.25	17.68	2.02	2.01	2.02	36.98	44.38	51.78	59.17	66.57	73.97
04/17	37.35	-0.35	-0.93%	37.75	37.25	17.68	2.04	2.01	2.02	37.02	44.42	51.82	59.23	66.63	74.03
04/16	37.7	+0.25	+0.67%	37.8	37.45	17.68	2.04	2.02	2.04	37.05	44.46	51.87	59.28	66.69	74.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
04/15	37.45	+0.05	+0.13%	37.45	37.45	17.68	2.02	2.02	2.02	37.08	44.5	51.91	59.33	66.75	74.16
04/14	37.4	0	0%	37.4	37.4	17.68	2.02	2.02	2.02	37.12	44.54	51.96	59.38	66.81	74.23
04/13	37.4	+0.25	+0.67%	37.4	37.1	17.68	2.01	2	2.01	37.15	44.58	52.01	59.44	66.87	74.3
04/10	37.15	0	0%	37.3	37.15	17.68	2.01	2	2	37.18	44.62	52.05	59.49	66.93	74.36
04/09	37.15	-0.25	-0.67%	37.3	37.15	17.68	2	2	2	37.21	44.66	52.1	59.54	66.99	74.43
04/08	37.4	+0.3	+0.81%	37.9	37.25	17.68	2.04	2	2.01	37.25	44.7	52.15	59.6	67.05	74.5
04/07	37.1	-0.4	-1.07%	37.5	37	17.68	2.01	1.98	1.99	37.28	44.74	52.19	59.65	67.11	74.56
04/02	37.5	0	0%	37.7	37.5	17.68	2.02	2.01	2.01	37.31	44.78	52.24	59.7	67.16	74.63
04/01	37.5	+0.05	+0.13%	37.85	37.5	17.68	2.03	2.01	2.01	37.35	44.82	52.29	59.76	67.22	74.69
03/31	37.45	+0.05	+0.13%	38	37.35	18.69	2.03	2	2	37.38	44.86	52.33	59.81	67.28	74.76
03/30	37.4	-0.05	-0.13%	37.4	37.4	18.69	2	2	2	37.34	44.81	52.28	59.75	67.22	74.69
03/27	37.45	-0.05	-0.13%	38	37.4	18.69	2.04	2.01	2.01	37.31	44.77	52.23	59.69	67.15	74.61
03/26	37.5	-0.3	-0.79%	37.75	37.45	18.69	2.03	2.01	2.01	37.27	44.72	52.18	59.63	67.09	74.54
03/25	37.8	+0.2	+0.53%	37.85	37.75	18.69	2.03	2.03	2.03	37.23	44.68	52.13	59.57	67.02	74.47
03/24	37.6	-0.2	-0.53%	37.85	37.4	18.69	2.04	2.01	2.02	37.2	44.64	52.07	59.51	66.95	74.39
03/23	37.8	-0.1	-0.26%	37.9	37	18.69	2.04	1.99	2.03	37.16	44.59	52.02	59.46	66.89	74.32
03/20	37.9	+0.15	+0.4%	38	37.7	18.69	2.05	2.03	2.04	37.12	44.55	51.97	59.4	66.82	74.25
03/19	37.75	-0.55	-1.44%	38.05	37.75	18.69	2.05	2.04	2.04	37.09	44.5	51.92	59.34	66.76	74.17
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
03/18	38.3	+0.5	+1.32%	39.5	38	18.69	2.13	2.05	2.07	37.05	44.46	51.87	59.28	66.69	74.1
03/17	37.8	-0.1	-0.26%	38	37.6	18.69	2.05	2.03	2.04	37.01	44.42	51.82	59.22	66.62	74.03
03/16	37.9	-0.2	-0.52%	38	37.5	18.69	2.06	2.03	2.05	36.98	44.37	51.77	59.16	66.56	73.95
03/13	38.1	+0.1	+0.26%	38.25	37.75	18.69	2.07	2.04	2.06	36.94	44.33	51.71	59.1	66.49	73.88
03/12	38	-0.25	-0.65%	38.9	38	18.69	2.11	2.06	2.06	36.9	44.28	51.66	59.04	66.42	73.81
03/11	38.25	-0.3	-0.78%	38.6	38.2	18.69	2.09	2.07	2.08	36.87	44.24	51.61	58.99	66.36	73.73
03/10	38.55	0	0%	39.1	38.55	18.69	2.12	2.09	2.09	36.83	44.19	51.56	58.93	66.29	73.66
03/09	38.55	+0.4	+1.05%	38.6	37.5	18.69	2.1	2.04	2.1	36.79	44.15	51.51	58.87	66.23	73.58
03/06	38.15	-0.15	-0.39%	38.65	38.05	18.69	2.1	2.07	2.08	36.76	44.11	51.46	58.81	66.16	73.51
03/05	38.3	+0.5	+1.32%	38.3	37.9	18.69	2.09	2.06	2.09	36.72	44.06	51.41	58.75	66.09	73.44
03/04	37.8	-0.6	-1.56%	38.35	37.6	18.69	2.09	2.05	2.06	36.68	44.02	51.36	58.69	66.03	73.36
03/03	38.4	-0.2	-0.52%	38.6	38	18.69	2.11	2.07	2.1	36.65	43.97	51.3	58.63	65.96	73.29
03/02	38.6	0	0%	38.6	38.2	18.69	2.11	2.09	2.11	36.61	43.93	51.25	58.57	65.9	73.22
02/26	38.6	+0.1	+0.26%	38.7	38.55	18.69	2.12	2.11	2.11	36.57	43.89	51.2	58.52	65.83	73.14
02/25	38.5	-0.45	-1.16%	38.7	38.35	18.69	2.12	2.1	2.11	36.54	43.84	51.15	58.46	65.76	73.07
02/24	38.95	-0.05	-0.13%	39	38	18.69	2.14	2.08	2.13	36.5	43.8	51.1	58.4	65.7	73
02/23	39	+0.4	+1.04%	39.2	38.4	18.69	2.15	2.11	2.14	36.46	43.75	51.05	58.34	65.63	72.92
02/11	38.6	+0.25	+0.65%	38.9	38.4	18.69	2.14	2.11	2.12	36.43	43.71	51	58.28	65.57	72.85
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
02/10	38.35	0	0%	38.4	38.3	18.69	2.11	2.11	2.11	36.39	43.67	50.94	58.22	65.5	72.78
02/09	38.35	+0.15	+0.39%	39.5	38.3	18.69	2.17	2.11	2.11	36.35	43.62	50.89	58.16	65.43	72.7
02/06	38.2	-0.2	-0.52%	38.9	38	18.69	2.14	2.09	2.1	36.31	43.58	50.84	58.1	65.37	72.63
02/05	38.4	+0.05	+0.13%	38.8	38.4	18.69	2.14	2.12	2.12	36.28	43.53	50.79	58.05	65.3	72.56
02/04	38.35	+0.05	+0.13%	38.5	38.3	18.69	2.12	2.11	2.12	36.24	43.49	50.74	57.99	65.23	72.48
02/03	38.3	+0.05	+0.13%	39.5	38.25	18.69	2.18	2.11	2.12	36.2	43.45	50.69	57.93	65.17	72.41
02/02	38.25	-0.1	-0.26%	38.3	38.2	18.69	2.12	2.11	2.12	36.17	43.4	50.64	57.87	65.1	72.34
01/30	38.35	-0.15	-0.39%	38.5	38.35	18.69	2.13	2.12	2.12	36.13	43.36	50.58	57.81	65.04	72.26
01/29	38.5	-0.1	-0.26%	38.6	38.45	18.69	2.14	2.13	2.13	36.09	43.31	50.53	57.75	64.97	72.19
01/28	38.6	-0.1	-0.26%	38.8	38.6	18.69	2.15	2.14	2.14	36.06	43.27	50.48	57.69	64.9	72.12
01/27	38.7	-0.2	-0.51%	38.9	38.7	18.69	2.16	2.15	2.15	36.02	43.23	50.43	57.63	64.84	72.04
01/26	38.9	-0.2	-0.51%	39.05	38.7	18.69	2.17	2.15	2.16	35.98	43.18	50.38	57.57	64.77	71.97
01/23	39.1	+0.4	+1.03%	39.15	38.65	18.69	2.18	2.15	2.18	35.95	43.14	50.33	57.52	64.71	71.9
01/22	38.7	-0.2	-0.51%	38.9	38.65	18.69	2.17	2.15	2.16	35.91	43.09	50.28	57.46	64.64	71.82
01/21	38.9	-0.15	-0.38%	38.9	38.75	18.69	2.17	2.16	2.17	35.87	43.05	50.22	57.4	64.57	71.75
01/20	39.05	+0.2	+0.51%	39.05	38.55	18.69	2.18	2.15	2.18	35.84	43	50.17	57.34	64.51	71.67
01/19	38.85	0	0%	39.3	38.85	18.69	2.2	2.17	2.17	35.8	42.96	50.12	57.28	64.44	71.6
01/16	38.85	+0.05	+0.13%	38.85	38.65	18.69	2.17	2.16	2.17	35.76	42.92	50.07	57.22	64.38	71.53
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
01/15	38.8	0	0%	38.95	38.5	18.69	2.18	2.16	2.17	35.73	42.87	50.02	57.16	64.31	71.45
01/14	38.8	0	0%	38.95	38.7	18.69	2.18	2.17	2.17	35.69	42.83	49.97	57.1	64.24	71.38
01/13	38.8	+0.25	+0.65%	39	38.5	18.69	2.19	2.16	2.18	35.65	42.78	49.92	57.05	64.18	71.31
01/12	38.55	+0.05	+0.13%	38.7	38.3	18.69	2.17	2.15	2.16	35.62	42.74	49.86	56.99	64.11	71.23
01/09	38.5	+0.15	+0.39%	38.55	38.3	18.69	2.17	2.15	2.16	35.58	42.7	49.81	56.93	64.04	71.16
01/08	38.35	-0.2	-0.52%	38.5	38.25	18.69	2.17	2.15	2.16	35.54	42.65	49.76	56.87	63.98	71.09
01/07	38.55	+0.2	+0.52%	38.85	38.25	18.69	2.19	2.15	2.17	35.51	42.61	49.71	56.81	63.91	71.01
01/06	38.35	-0.05	-0.13%	38.45	38.25	18.69	2.17	2.16	2.16	35.47	42.56	49.66	56.75	63.85	70.94
01/05	38.4	-0.05	-0.13%	38.5	38.15	18.69	2.17	2.15	2.17	35.43	42.52	49.61	56.69	63.78	70.87
01/02	38.45	-0.05	-0.13%	38.5	38.2	18.69	2.18	2.16	2.17	35.4	42.48	49.56	56.63	63.71	70.79
12/31	38.5	-0.15	-0.39%	38.55	38.4	17.68	2.18	2.17	2.18	35.36	42.43	49.5	56.58	63.65	70.72
12/30	38.65	+0.2	+0.52%	38.8	38.5	17.68	2.2	2.18	2.19	35.35	42.42	49.49	56.56	63.63	70.7
12/29	38.45	-0.05	-0.13%	38.45	38.3	17.68	2.18	2.17	2.18	35.34	42.41	49.47	56.54	63.61	70.68
12/26	38.5	-0.35	-0.9%	39.1	38.5	17.68	2.21	2.18	2.18	35.33	42.39	49.46	56.52	63.59	70.65
12/24	38.85	+0.1	+0.26%	38.9	38.7	17.68	2.2	2.19	2.2	35.32	42.38	49.44	56.51	63.57	70.63
12/23	38.75	0	0%	39	38.75	17.68	2.21	2.2	2.2	35.31	42.37	49.43	56.49	63.55	70.61
12/22	38.75	-0.15	-0.39%	38.9	38.75	17.68	2.2	2.2	2.2	35.29	42.35	49.41	56.47	63.53	70.59
12/19	38.9	+0.1	+0.26%	39.1	38.5	17.68	2.22	2.18	2.21	35.28	42.34	49.4	56.45	63.51	70.57
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
12/18	39.05	0	0%	39.05	39.05	17.68	2.21	2.21	2.21	35.27	42.33	49.38	56.44	63.49	70.54
12/17	39.05	-0.05	-0.13%	39.05	39.05	17.68	2.21	2.21	2.21	35.26	42.31	49.37	56.42	63.47	70.52
12/16	39.1	+0.65	+1.69%	39.1	38.4	17.68	2.22	2.18	2.22	35.25	42.3	49.35	56.4	63.45	70.5
12/15	38.45	-0.1	-0.26%	38.5	38.4	17.68	2.19	2.18	2.18	35.24	42.29	49.34	56.38	63.43	70.48
12/12	38.55	0	0%	38.9	38.5	17.68	2.21	2.19	2.19	35.23	42.27	49.32	56.37	63.41	70.46
12/11	38.55	-0.05	-0.13%	38.6	38.35	17.68	2.19	2.18	2.19	35.22	42.26	49.3	56.35	63.39	70.43
12/10	38.6	0	0%	38.65	38.45	17.68	2.2	2.18	2.19	35.21	42.25	49.29	56.33	63.37	70.41
12/09	38.6	-0.75	-1.91%	39	38.5	17.68	2.22	2.19	2.19	35.2	42.23	49.27	56.31	63.35	70.39
12/08	39.35	-0.05	-0.13%	39.4	39.3	17.68	2.24	2.23	2.24	35.18	42.22	49.26	56.3	63.33	70.37
12/05	39.4	+0.2	+0.51%	39.9	39.4	17.68	2.27	2.24	2.24	35.17	42.21	49.24	56.28	63.31	70.35
12/04	39.2	-1.05	-2.61%	40.15	39	17.68	2.28	2.22	2.23	35.16	42.2	49.23	56.26	63.29	70.33
12/03	40.25	-0.25	-0.62%	40.8	40.2	17.68	2.32	2.29	2.29	35.15	42.18	49.21	56.24	63.27	70.3
12/02	40.5	+0.5	+1.25%	40.65	40.1	17.68	2.31	2.28	2.31	35.14	42.17	49.2	56.23	63.25	70.28
12/01	40	+0.1	+0.25%	40.7	39.95	17.68	2.32	2.27	2.28	35.13	42.16	49.18	56.21	63.23	70.26
11/28	39.9	+0.85	+2.18%	41	39.55	17.68	2.33	2.25	2.27	35.12	42.14	49.17	56.19	63.21	70.24
11/27	39.05	+0.05	+0.13%	39.2	38.95	17.68	2.23	2.22	2.22	35.11	42.13	49.15	56.17	63.19	70.22
11/26	39	+0.3	+0.78%	39.1	38.7	17.68	2.23	2.21	2.22	35.1	42.12	49.14	56.15	63.17	70.19
11/25	38.7	0	0%	39	38.7	17.68	2.22	2.21	2.21	35.09	42.1	49.12	56.14	63.15	70.17
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.34)	最低 PBR (1.9)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11/24	38.7	0	0%	38.7	38.7	17.68	2.21	2.21	2.21	35.07	42.09	49.1	56.12	63.13	70.15
11/21	38.7	+0.15	+0.39%	38.7	38.45	17.68	2.21	2.19	2.21	35.06	42.08	49.09	56.1	63.11	70.13
11/20	38.55	0	0%	38.55	38.5	17.68	2.2	2.2	2.2	35.05	42.06	49.07	56.08	63.1	70.11
11/19	38.55	-0.25	-0.64%	38.8	38.55	17.68	2.21	2.2	2.2	35.04	42.05	49.06	56.07	63.08	70.08
11/18	38.8	0	0%	39.45	38.5	17.68	2.25	2.2	2.22	35.03	42.04	49.04	56.05	63.06	70.06
11/17	38.8	-0.8	-2.02%	39.5	38.8	17.68	2.26	2.22	2.22	35.02	42.02	49.03	56.03	63.04	70.04

4754 國碳科 / 本淨比河流圖(日)

4754 國碳科

新聞及公告

4754 國碳科 本淨比河流圖

4754 國碳科 本淨比河流圖(日線圖)

4754 國碳科本淨比河流圖

4754 國碳科本淨比河流圖(日線圖)