≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / 本淨比河流圖(日)

4706 大恭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.749.15+1.55+3.15%6.1%50.552.549.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158801.7萬167945股/筆50.782.5645.270.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2501,161萬1791.4張/筆46.46+4.45 (+9.96%)

連續漲跌: 連3漲  ( +8.7元 / +20.71%)

財報評分: 最新49分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大恭董事會決議2026年度第三季合併財務報告 (公告訊息 11/10 13:33)

• 正式任命大恭內部稽核主管 (公告訊息 11/10 13:33)

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

4706 大恭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1350.7+1.55+3.15%52.549.519.812.652.52.56
19.81
23.77
27.73
31.7
35.66
39.62
11/1249.15+4.45+9.96%49.1543.1519.812.482.182.48
19.81
23.77
27.73
31.7
35.66
39.62
11/1144.7+2.7+6.43%44.739.519.812.261.992.26
19.81
23.77
27.73
31.7
35.66
39.62
11/1042-0.7-1.64%44.74219.812.262.122.12
19.81
23.77
27.73
31.7
35.66
39.62
11/0942.7-1.85-4.15%46.241.519.812.332.092.16
19.81
23.77
27.73
31.7
35.66
39.62
11/0644.55-0.45-1%4540.519.812.272.042.25
19.81
23.77
27.73
31.7
35.66
39.62
11/0545-4.5-9.09%54.34519.812.742.272.27
19.81
23.77
27.73
31.7
35.66
39.62
11/0449.5+4.5+10%49.546.319.812.52.342.5
19.81
23.77
27.73
31.7
35.66
39.62
11/0345-4.05-8.26%48.0544.1519.812.432.232.27
19.81
23.77
27.73
31.7
35.66
39.62
11/0249.05-0.25-0.51%50.746.4519.812.562.342.48
19.81
23.77
27.73
31.7
35.66
39.62
10/3049.3-5.1-9.38%594919.812.982.472.49
19.81
23.77
27.73
31.7
35.66
39.62
10/2954.4+4.9+9.9%54.450.219.812.752.532.75
19.81
23.77
27.73
31.7
35.66
39.62
10/2849.5+4.5+10%49.545.219.812.52.282.5
19.81
23.77
27.73
31.7
35.66
39.62
10/2745+0.35+0.78%48.243.119.812.432.182.27
19.81
23.77
27.73
31.7
35.66
39.62
10/2244.65-0.85-1.87%47.242.919.812.382.172.25
19.81
23.77
27.73
31.7
35.66
39.62
10/2145.5+2.5+5.81%46.14219.812.332.122.3
19.81
23.77
27.73
31.7
35.66
39.62
10/2043-4.45-9.38%50.34319.812.542.172.17
19.81
23.77
27.73
31.7
35.66
39.62
10/1947.45+4.3+9.97%47.454219.812.42.122.4
19.81
23.77
27.73
31.7
35.66
39.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1643.15+3.9+9.94%43.1540.719.812.182.052.18
19.81
23.77
27.73
31.7
35.66
39.62
10/1539.25+0.95+2.48%41.738.219.812.11.931.98
19.81
23.77
27.73
31.7
35.66
39.62
10/1438.3-0.7-1.79%39.637.919.8121.911.93
19.81
23.77
27.73
31.7
35.66
39.62
10/1339-1.5-3.7%40.237.919.812.031.911.97
19.81
23.77
27.73
31.7
35.66
39.62
10/1240.5-4.5-10%43.840.519.812.212.042.04
19.81
23.77
27.73
31.7
35.66
39.62
10/0845+1.85+4.29%47.4544.219.812.42.232.27
19.81
23.77
27.73
31.7
35.66
39.62
10/0743.15+3.9+9.94%43.1538.319.812.181.932.18
19.81
23.77
27.73
31.7
35.66
39.62
10/0639.25+3.55+9.94%39.2536.119.811.981.821.98
19.81
23.77
27.73
31.7
35.66
39.62
10/0535.7+1+2.88%35.734.719.811.81.751.8
19.81
23.77
27.73
31.7
35.66
39.62
10/0234.7+0.05+0.14%34.7534.0519.811.751.721.75
19.81
23.77
27.73
31.7
35.66
39.62
10/0134.65+0.8+2.36%34.6534.2519.811.751.731.75
19.81
23.77
27.73
31.7
35.66
39.62
09/3033.8500%33.8533.8519.811.711.711.71
19.81
23.77
27.73
31.7
35.66
39.62
09/2933.85-0.15-0.44%33.8533.8519.811.711.711.71
19.81
23.77
27.73
31.69
35.65
39.61
09/2434+0.4+1.19%3433.619.811.721.71.72
19.8
23.76
27.72
31.68
35.64
39.61
09/2333.6-0.2-0.59%33.833.619.811.711.71.7
19.8
23.76
27.72
31.68
35.64
39.6
09/2233.8-0.15-0.44%3433.819.811.721.711.71
19.8
23.75
27.71
31.67
35.63
39.59
09/2133.95+0.45+1.34%35.933.919.811.811.711.72
19.79
23.75
27.71
31.67
35.63
39.58
09/1833.5-0.2-0.59%3433.519.811.721.691.69
19.79
23.75
27.7
31.66
35.62
39.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1733.7-0.05-0.15%3433.619.811.721.71.7
19.78
23.74
27.7
31.66
35.61
39.57
09/1633.75-0.35-1.03%34.433.519.811.741.691.71
19.78
23.74
27.69
31.65
35.61
39.56
09/1534.1-2.25-6.19%35.9534.119.811.821.721.72
19.78
23.73
27.69
31.64
35.6
39.55
09/1436.35+0.6+1.68%38.235.7519.811.931.811.84
19.77
23.73
27.68
31.64
35.59
39.55
09/1135.75-0.1-0.28%35.853519.811.811.771.81
19.77
23.72
27.68
31.63
35.59
39.54
09/1035.85-1.05-2.85%36.935.719.811.871.811.81
19.77
23.72
27.67
31.63
35.58
39.53
09/0936.9+1.6+4.53%38.434.6519.811.941.751.87
19.76
23.72
27.67
31.62
35.57
39.53
09/0835.3-3.85-9.83%4335.319.812.181.791.79
19.76
23.71
27.66
31.61
35.57
39.52
09/0739.15+3.55+9.97%39.1539.1519.811.981.981.98
19.76
23.71
27.66
31.61
35.56
39.51
09/0435.6+3.2+9.88%35.632.419.811.81.641.8
19.75
23.7
27.65
31.6
35.55
39.5
09/0332.400%32.432.419.811.641.641.64
19.75
23.7
27.65
31.6
35.55
39.5
09/0232.400%32.432.419.811.641.641.64
19.74
23.69
27.64
31.59
35.54
39.49
09/0132.4+0.3+0.93%32.432.419.811.641.641.64
19.74
23.69
27.64
31.59
35.53
39.48
08/3132.1-0.9-2.73%32.531.719.811.651.611.63
19.74
23.68
27.63
31.58
35.53
39.47
08/283300%333319.811.671.671.67
19.73
23.68
27.63
31.57
35.52
39.47
08/2733+0.7+2.17%333319.811.671.671.67
19.73
23.68
27.62
31.57
35.51
39.46
08/2632.600%32.632.619.811.651.651.65
19.73
23.67
27.62
31.56
35.51
39.45
08/2532.6-0.9-2.69%3332.519.811.671.651.65
19.72
23.67
27.61
31.56
35.5
39.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2433.5-0.5-1.47%34.9533.519.811.771.71.7
19.72
23.66
27.61
31.55
35.49
39.44
08/2134+2+6.25%3432.519.811.721.651.72
19.72
23.66
27.6
31.54
35.49
39.43
08/2032-0.5-1.54%32.53219.811.651.621.62
19.71
23.65
27.6
31.54
35.48
39.42
08/1932.5-0.5-1.52%32.532.519.811.651.651.65
19.71
23.65
27.59
31.53
35.47
39.42
08/1833+1+3.12%3331.919.811.671.621.67
19.7
23.64
27.59
31.53
35.47
39.41
08/1732-0.5-1.54%323219.811.621.621.62
19.7
23.64
27.58
31.52
35.46
39.4
08/1432.5-0.1-0.31%32.532.519.811.651.651.65
19.7
23.64
27.58
31.51
35.45
39.39
08/1332.6-0.4-1.21%32.632.519.811.661.651.66
19.69
23.63
27.57
31.51
35.45
39.39
08/1233+1.25+3.94%34.532.419.811.751.651.68
19.69
23.63
27.57
31.5
35.44
39.38
08/1131.75+0.15+0.47%31.831.719.811.621.611.61
19.69
23.62
27.56
31.5
35.43
39.37
08/1031.6-0.3-0.94%31.931.519.811.621.61.61
19.68
23.62
27.56
31.49
35.43
39.36
08/0731.900%31.931.919.811.621.621.62
19.68
23.61
27.55
31.49
35.42
39.36
08/0631.8500%31.8531.8519.811.621.621.62
19.67
23.61
27.54
31.48
35.41
39.35
08/0531.85+0.05+0.16%31.8531.819.811.621.621.62
19.67
23.61
27.54
31.47
35.41
39.34
08/0431.8-0.4-1.24%31.831.619.811.621.611.62
19.67
23.6
27.53
31.47
35.4
39.34
08/0332.2+0.05+0.16%32.232.219.811.641.641.64
19.66
23.6
27.53
31.46
35.4
39.33
07/3132.15-0.6-1.83%32.532.1519.811.651.641.64
19.66
23.59
27.52
31.46
35.39
39.32
07/303300%333319.811.681.681.68
19.66
23.59
27.52
31.45
35.38
39.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/293300%333319.811.681.681.68
19.65
23.58
27.51
31.44
35.38
39.31
07/2833-0.5-1.49%33.53319.811.71.681.68
19.65
23.58
27.51
31.44
35.37
39.3
07/2733.5-1.5-4.29%3433.519.811.731.711.71
19.65
23.57
27.5
31.43
35.36
39.29
07/2435+1.5+4.48%3533.3519.811.781.71.78
19.64
23.57
27.5
31.43
35.36
39.28
07/2333.5+0.5+1.52%33.532.0519.811.711.631.71
19.64
23.57
27.49
31.42
35.35
39.28
07/2233+1+3.12%333219.811.681.631.68
19.63
23.56
27.49
31.42
35.34
39.27
07/213200%3231.6519.811.631.611.63
19.63
23.56
27.48
31.41
35.34
39.26
07/203200%3231.819.811.631.621.63
19.63
23.55
27.48
31.4
35.33
39.25
07/1732.200%32.232.219.811.641.641.64
19.62
23.55
27.47
31.4
35.32
39.25
07/1632.500%32.532.519.811.661.661.66
19.62
23.54
27.47
31.39
35.32
39.24
07/1532.5+0.5+1.56%32.531.819.811.661.621.66
19.62
23.54
27.46
31.39
35.31
39.23
07/1432+0.1+0.31%3231.919.811.631.631.63
19.61
23.54
27.46
31.38
35.3
39.23
07/1331.9-0.05-0.16%31.9531.519.811.631.611.63
19.61
23.53
27.45
31.37
35.3
39.22
07/0931.95-0.05-0.16%31.9531.1519.811.631.591.63
19.61
23.53
27.45
31.37
35.29
39.21
07/0832-0.15-0.47%3231.619.811.631.611.63
19.6
23.52
27.44
31.36
35.28
39.2
07/0732.15+0.15+0.47%33.532.1519.811.711.641.64
19.6
23.52
27.44
31.36
35.28
39.2
07/063200%32.53219.811.661.631.63
19.59
23.51
27.43
31.35
35.27
39.19
07/033200%32.431.9519.811.651.631.63
19.59
23.51
27.43
31.35
35.26
39.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0232-0.25-0.78%323219.811.631.631.63
19.59
23.5
27.42
31.34
35.26
39.17
07/0132.25-0.15-0.46%32.532.2519.811.661.651.65
19.58
23.5
27.42
31.33
35.25
39.17
06/3032.4+0.3+0.93%32.53219.581.661.631.65
19.58
23.5
27.41
31.33
35.24
39.16
06/2932.100%32.132.119.581.641.641.64
19.58
23.5
27.41
31.33
35.24
39.16
06/2632.1-1.45-4.32%3332.119.581.691.641.64
19.58
23.5
27.41
31.33
35.24
39.16
06/2533.55+1.25+3.87%33.753219.581.721.631.71
19.58
23.49
27.41
31.33
35.24
39.16
06/2432.3+0.8+2.54%32.331.519.581.651.611.65
19.58
23.49
27.41
31.33
35.24
39.16
06/2331.5-0.4-1.25%3231.319.581.631.61.61
19.58
23.49
27.41
31.33
35.24
39.16
06/2231.9-0.2-0.62%32.831.319.581.681.61.63
19.58
23.49
27.41
31.32
35.24
39.16
06/1832.1+0.3+0.94%32.7531.619.581.671.611.64
19.58
23.49
27.41
31.32
35.24
39.16
06/1731.8+0.1+0.32%31.9531.519.581.631.611.62
19.58
23.49
27.41
31.32
35.24
39.15
06/1631.7-0.6-1.86%31.8531.619.581.631.611.62
19.58
23.49
27.41
31.32
35.24
39.15
06/1532.3+0.55+1.73%32.4531.2519.581.661.61.65
19.58
23.49
27.41
31.32
35.24
39.15
06/1231.75-0.2-0.63%31.9531.5519.581.631.611.62
19.58
23.49
27.41
31.32
35.24
39.15
06/1131.95+0.55+1.75%32.33119.581.651.581.63
19.58
23.49
27.41
31.32
35.24
39.15
06/1031.4-0.3-0.95%32.431.219.581.661.591.6
19.58
23.49
27.41
31.32
35.24
39.15
06/0931.7-0.05-0.16%31.731.219.581.621.591.62
19.58
23.49
27.41
31.32
35.24
39.15
06/0831.75-0.2-0.63%3331.119.581.691.591.62
19.58
23.49
27.41
31.32
35.24
39.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0531.9500%31.9531.9519.581.631.631.63
19.57
23.49
27.4
31.32
35.23
39.15
06/0431.9500%3231.9519.581.631.631.63
19.57
23.49
27.4
31.32
35.23
39.15
06/0331.95+0.35+1.11%3231.519.581.631.611.63
19.57
23.49
27.4
31.32
35.23
39.15
06/0231.6+0.1+0.32%32.431.519.581.661.611.61
19.57
23.49
27.4
31.32
35.23
39.15
06/0131.5-1-3.08%32.531.519.581.661.611.61
19.57
23.49
27.4
31.32
35.23
39.15
05/2932.5+0.5+1.56%32.53119.581.661.581.66
19.57
23.49
27.4
31.32
35.23
39.15
05/2832+0.8+2.56%3231.2519.581.631.61.63
19.57
23.49
27.4
31.32
35.23
39.15
05/2731.2+0.2+0.65%31.53119.581.611.581.59
19.57
23.49
27.4
31.32
35.23
39.14
05/2631-0.1-0.32%313119.581.581.581.58
19.57
23.49
27.4
31.32
35.23
39.14
05/2531.1+0.1+0.32%31.7530.219.581.621.541.59
19.57
23.49
27.4
31.31
35.23
39.14
05/223100%3130.1519.581.581.541.58
19.57
23.49
27.4
31.31
35.23
39.14
05/2131-0.35-1.12%31.53119.581.611.581.58
19.57
23.49
27.4
31.31
35.23
39.14
05/2031.35-0.55-1.72%31.831.0519.581.621.591.6
19.57
23.48
27.4
31.31
35.23
39.14
05/1931.9-0.6-1.85%3231.319.581.641.61.63
19.57
23.48
27.4
31.31
35.23
39.14
05/1832.5+0.5+1.56%32.530.6519.581.661.571.66
19.57
23.48
27.4
31.31
35.23
39.14
05/153200%3231.719.581.641.621.64
19.57
23.48
27.4
31.31
35.23
39.14
05/143200%323219.581.641.641.64
19.57
23.48
27.4
31.31
35.23
39.14
05/1332.500%32.532.519.581.661.661.66
19.57
23.48
27.4
31.31
35.22
39.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/1232.5+1.6+5.18%32.530.719.581.661.571.66
19.57
23.48
27.4
31.31
35.22
39.14
05/1130.9-0.2-0.64%31.130.319.581.591.551.58
19.57
23.48
27.4
31.31
35.22
39.14
05/0831.1-0.7-2.2%31.831.119.581.631.591.59
19.57
23.48
27.4
31.31
35.22
39.14
05/0731.8+0.95+3.08%3230.8519.581.641.581.63
19.57
23.48
27.4
31.31
35.22
39.14
05/0630.85-0.95-2.99%31.530.319.581.611.551.58
19.57
23.48
27.39
31.31
35.22
39.14
05/0531.8-0.5-1.55%32.331.819.581.651.631.63
19.57
23.48
27.39
31.31
35.22
39.13
05/0432.3-0.4-1.22%34.5532.1519.581.771.641.65
19.57
23.48
27.39
31.31
35.22
39.13
04/3032.7+0.25+0.77%32.732.719.581.671.671.67
19.57
23.48
27.39
31.31
35.22
39.13
04/2932.45-0.05-0.15%333219.581.691.641.66
19.57
23.48
27.39
31.31
35.22
39.13
04/2832.5+0.9+2.85%32.631.619.581.671.621.66
19.57
23.48
27.39
31.31
35.22
39.13
04/2731.6-1.4-4.24%32.831.619.581.681.621.62
19.57
23.48
27.39
31.3
35.22
39.13
04/2433+0.6+1.85%3331.219.581.691.591.69
19.57
23.48
27.39
31.3
35.22
39.13
04/2332.4+0.2+0.62%33.9531.119.581.741.591.66
19.56
23.48
27.39
31.3
35.22
39.13
04/2232.200%32.232.1519.581.651.641.65
19.56
23.48
27.39
31.3
35.22
39.13
04/2132.2+0.45+1.42%32.231.819.581.651.631.65
19.56
23.48
27.39
31.3
35.22
39.13
04/2031.75-0.7-2.16%32.5531.719.581.661.621.62
19.56
23.48
27.39
31.3
35.22
39.13
04/1732.4500%32.532.4519.581.661.661.66
19.56
23.48
27.39
31.3
35.21
39.13
04/1632.45+1.4+4.51%32.531.319.581.661.61.66
19.56
23.48
27.39
31.3
35.21
39.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1531.05-0.4-1.27%3231.0519.581.641.591.59
19.56
23.48
27.39
31.3
35.21
39.13
04/1431.45+0.85+2.78%3230.619.581.641.561.61
19.56
23.48
27.39
31.3
35.21
39.13
04/1330.6-0.4-1.29%33.353019.581.71.531.56
19.56
23.47
27.39
31.3
35.21
39.12
04/1031-0.5-1.59%32.4530.7519.581.661.571.58
19.56
23.47
27.39
31.3
35.21
39.12
04/0931.5+0.9+2.94%31.530.419.581.611.551.61
19.56
23.47
27.39
31.3
35.21
39.12
04/0830.6-0.4-1.29%3130.3519.581.581.551.56
19.56
23.47
27.39
31.3
35.21
39.12
04/073100%313119.581.581.581.58
19.56
23.47
27.39
31.3
35.21
39.12
04/0231+0.5+1.64%3130.519.581.581.561.58
19.56
23.47
27.38
31.3
35.21
39.12
04/0130.500%30.530.519.581.561.561.56
19.56
23.47
27.38
31.3
35.21
39.12
03/3130.5-0.5-1.61%3130.519.561.581.561.56
19.56
23.47
27.38
31.3
35.21
39.12
03/3031+0.8+2.65%3130.219.561.591.541.59
19.55
23.46
27.37
31.28
35.19
39.11
03/2730.2+0.35+1.17%30.229.7519.561.551.521.55
19.55
23.45
27.36
31.27
35.18
39.09
03/2629.8500%3029.8519.561.541.531.53
19.54
23.45
27.35
31.26
35.17
39.08
03/2529.8500%29.8529.8519.561.531.531.53
19.53
23.44
27.34
31.25
35.15
39.06
03/2429.8500%3029.519.561.541.511.53
19.52
23.43
27.33
31.24
35.14
39.05
03/2329.85+0.35+1.19%3029.8519.561.541.531.53
19.52
23.42
27.32
31.22
35.13
39.03
03/2029.5-0.4-1.34%3029.2519.561.541.51.51
19.51
23.41
27.31
31.21
35.11
39.02
03/1929.9+0.05+0.17%3029.919.561.541.531.53
19.5
23.4
27.3
31.2
35.1
39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1829.85-0.15-0.5%29.8529.8519.561.531.531.53
19.49
23.39
27.29
31.19
35.09
38.99
03/1730+0.35+1.18%3029.919.561.541.531.54
19.49
23.38
27.28
31.18
35.07
38.97
03/1629.65-0.05-0.17%302919.561.541.491.52
19.48
23.37
27.27
31.16
35.06
38.96
03/1329.700%29.729.519.561.531.521.53
19.47
23.36
27.26
31.15
35.05
38.94
03/1229.9500%29.9529.9519.561.541.541.54
19.46
23.36
27.25
31.14
35.03
38.93
03/1129.9500%29.9529.9519.561.541.541.54
19.46
23.35
27.24
31.13
35.02
38.91
03/1029.9500%29.9529.9519.561.541.541.54
19.45
23.34
27.23
31.12
35.01
38.9
03/0929.9500%29.9529.0519.561.541.491.54
19.44
23.33
27.22
31.11
34.99
38.88
03/0629.95-0.55-1.8%30.529.9519.561.571.541.54
19.43
23.32
27.21
31.09
34.98
38.87
03/0530.5+0.5+1.67%30.529.819.561.571.531.57
19.43
23.31
27.2
31.08
34.97
38.85
03/0430-0.5-1.64%303019.561.541.541.54
19.42
23.3
27.19
31.07
34.95
38.84
03/0330.5-0.8-2.56%30.53019.561.571.551.57
19.41
23.29
27.18
31.06
34.94
38.82
03/0231.3+0.7+2.29%31.530.619.561.621.581.61
19.4
23.28
27.16
31.05
34.93
38.81
02/2630.6+0.5+1.66%30.730.119.561.581.551.58
19.4
23.28
27.15
31.03
34.91
38.79
02/2530.100%30.130.119.561.551.551.55
19.39
23.27
27.14
31.02
34.9
38.78
02/2430.100%30.530.119.561.571.551.55
19.38
23.26
27.13
31.01
34.89
38.76
02/2330.1+0.1+0.33%30.130.119.561.551.551.55
19.37
23.25
27.12
31
34.87
38.75
02/113000%3029.9519.561.551.551.55
19.37
23.24
27.11
30.99
34.86
38.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/1030+0.2+0.67%3029.819.561.551.541.55
19.36
23.23
27.1
30.97
34.85
38.72
02/0929.800%3029.819.561.551.541.54
19.35
23.22
27.09
30.96
34.83
38.7
02/0629.8-0.7-2.3%30.129.219.561.561.511.54
19.34
23.21
27.08
30.95
34.82
38.69
02/0530.500%30.530.519.561.581.581.58
19.34
23.2
27.07
30.94
34.81
38.67
02/0430.5+0.2+0.66%30.530.219.561.581.561.58
19.33
23.19
27.06
30.93
34.79
38.66
02/0330.3-1.1-3.5%31.429.919.561.631.551.57
19.32
23.19
27.05
30.91
34.78
38.64
02/0231.4+1.3+4.32%31.53119.561.631.611.63
19.31
23.18
27.04
30.9
34.77
38.63
01/3030.1-0.3-0.99%30.13019.561.561.551.56
19.31
23.17
27.03
30.89
34.75
38.61
01/2930.4-0.6-1.94%31.530.119.561.631.561.58
19.3
23.16
27.02
30.88
34.74
38.6
01/2831+1.05+3.51%3130.0519.561.611.561.61
19.29
23.15
27.01
30.87
34.72
38.58
01/2729.95+0.2+0.67%29.9529.6519.561.551.541.55
19.28
23.14
27
30.85
34.71
38.57
01/2629.75-0.05-0.17%29.7529.219.561.541.511.54
19.28
23.13
26.99
30.84
34.7
38.55
01/2329.8+0.3+1.02%29.829.519.561.551.531.55
19.27
23.12
26.98
30.83
34.68
38.54
01/2229.5-0.55-1.83%30.0529.519.561.561.531.53
19.26
23.11
26.97
30.82
34.67
38.52
01/2130.05+0.55+1.86%30.0528.619.561.561.491.56
19.25
23.11
26.96
30.81
34.66
38.51
01/2029.500%29.529.219.561.531.521.53
19.25
23.1
26.95
30.8
34.64
38.49
01/1929.5-0.65-2.16%30.1529.519.561.571.531.53
19.24
23.09
26.94
30.78
34.63
38.48
01/1630.15+0.3+1.01%30.1530.1519.561.571.571.57
19.23
23.08
26.92
30.77
34.62
38.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1529.85-0.15-0.5%30.1529.8519.561.571.551.55
19.22
23.07
26.91
30.76
34.6
38.45
01/143000%30.129.6519.561.571.541.56
19.22
23.06
26.9
30.75
34.59
38.43
01/1330+0.2+0.67%3029.819.561.561.551.56
19.21
23.05
26.89
30.74
34.58
38.42
01/1229.800%29.829.819.561.551.551.55
19.2
23.04
26.88
30.72
34.56
38.4
01/0929.8+0.6+2.05%29.829.519.561.551.541.55
19.19
23.03
26.87
30.71
34.55
38.39
01/0829.2-0.95-3.15%30.1529.219.561.571.521.52
19.19
23.02
26.86
30.7
34.54
38.37
01/0730.1500%30.930.0519.561.611.571.57
19.18
23.02
26.85
30.69
34.52
38.36
01/0630.15+0.35+1.17%30.3529.819.561.581.551.57
19.17
23.01
26.84
30.68
34.51
38.34
01/0529.8+0.3+1.02%29.9529.519.561.561.541.55
19.16
23
26.83
30.66
34.5
38.33
01/0229.5-0.2-0.67%29.829.519.561.561.541.54
19.16
22.99
26.82
30.65
34.48
38.31
12/3129.7+0.2+0.68%29.729.719.151.551.551.55
19.15
22.98
26.81
30.64
34.47
38.3
12/3029.5+0.4+1.37%29.7529.519.151.551.541.54
19.14
22.97
26.79
30.62
34.45
38.28
12/2929.1-0.4-1.36%29.229.119.151.531.521.52
19.13
22.95
26.78
30.6
34.43
38.25
12/2629.5-0.45-1.5%30.3529.519.151.591.541.54
19.11
22.94
26.76
30.58
34.41
38.23
12/2429.95+0.5+1.7%29.9529.9519.151.571.571.57
19.1
22.92
26.74
30.56
34.38
38.2
12/2329.45-0.05-0.17%29.9529.4519.151.571.541.54
19.09
22.91
26.73
30.54
34.36
38.18
12/2229.800%29.829.819.151.561.561.56
19.08
22.89
26.71
30.53
34.34
38.16
12/1929.8+0.75+2.58%29.829.819.151.561.561.56
19.07
22.88
26.69
30.51
34.32
38.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1829.05-0.4-1.36%29.0528.8519.151.521.511.52
19.05
22.87
26.68
30.49
34.3
38.11
12/1729.45-0.1-0.34%29.4528.619.151.551.51.55
19.04
22.85
26.66
30.47
34.28
38.09
12/1629.5500%29.5529.5519.151.551.551.55
19.03
22.84
26.64
30.45
34.26
38.06
12/1529.5500%29.9529.5519.151.571.551.55
19.02
22.82
26.63
30.43
34.23
38.04
12/123000%303019.151.581.581.58
19.01
22.81
26.61
30.41
34.21
38.01
12/1130+1.3+4.53%30.329.2519.151.61.541.58
18.99
22.79
26.59
30.39
34.19
37.99
12/1028.7-0.1-0.35%29.528.619.151.551.511.51
18.98
22.78
26.58
30.37
34.17
37.97
12/0928.8-0.3-1.03%29.128.819.151.531.521.52
18.97
22.77
26.56
30.35
34.15
37.94
12/0829.1+0.5+1.75%29.128.3519.151.531.51.53
18.96
22.75
26.54
30.33
34.13
37.92
12/0528.6-0.55-1.89%28.628.619.151.511.511.51
18.95
22.74
26.53
30.32
34.1
37.89
12/0429.2500%29.2529.2519.151.541.541.54
18.94
22.72
26.51
30.3
34.08
37.87
12/0329.3500%29.3529.3519.151.551.551.55
18.92
22.71
26.49
30.28
34.06
37.85
12/0229.35+0.15+0.51%29.3529.3519.151.551.551.55
18.91
22.69
26.48
30.26
34.04
37.82
12/012900%292919.151.531.531.53
18.9
22.68
26.46
30.24
34.02
37.8
11/2829-0.2-0.68%292919.151.541.541.54
18.89
22.66
26.44
30.22
34
37.77
11/2729.0500%29.0529.0519.151.541.541.54
18.88
22.65
26.43
30.2
33.98
37.75
11/2628.800%28.828.819.151.531.531.53
18.86
22.64
26.41
30.18
33.95
37.73
11/2528.8-0.35-1.2%2928.719.151.541.521.53
18.85
22.62
26.39
30.16
33.93
37.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/2429.500%29.529.519.151.571.571.57
18.84
22.61
26.38
30.14
33.91
37.68
11/2129.5-0.2-0.67%29.528.619.151.571.521.57
18.83
22.59
26.36
30.12
33.89
37.66
11/2029.7-0.05-0.17%29.7529.219.151.581.551.58
18.82
22.58
26.34
30.11
33.87
37.63
11/1929.75+0.35+1.19%29.752919.151.581.541.58
18.8
22.56
26.33
30.09
33.85
37.61
11/1829.400%29.428.519.151.561.521.56
18.79
22.55
26.31
30.07
33.83
37.58
11/1729.400%29.429.419.151.571.571.57
18.78
22.54
26.29
30.05
33.8
37.56