≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 本淨比河流圖(日)

4702 中美實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.059.37+0.68+7.26%6.94%9.5710.29.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
468466.8萬2991.56張/筆9.980.514.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8479.01萬821.02張/筆9.43+0.05 (+0.54%)

連續漲跌: 連2漲  ( +0.73元 / +7.83%)

財報評分: 最新62分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中美實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:16)

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

4702 中美實 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1310.05+0.68+7.26%10.29.5519.520.520.490.51
9.76
15.62
21.47
27.33
33.18
39.04
11/129.37+0.05+0.54%9.499.3719.520.490.480.48
9.76
15.62
21.47
27.33
33.18
39.04
11/119.32-0.03-0.32%9.49.319.520.480.480.48
9.76
15.62
21.47
27.33
33.18
39.04
11/109.35+0.05+0.54%9.439.2919.520.480.480.48
9.76
15.62
21.47
27.33
33.18
39.04
11/099.3+0.54+6.16%9.439.1519.520.480.470.48
9.76
15.62
21.47
27.33
33.18
39.04
11/068.76-0.09-1.02%8.778.619.520.450.440.45
9.76
15.62
21.47
27.33
33.18
39.04
11/058.85-0.06-0.67%8.968.8519.520.460.450.45
9.76
15.62
21.47
27.33
33.18
39.04
11/048.91-0.15-1.66%9.288.9119.520.480.460.46
9.76
15.62
21.47
27.33
33.18
39.04
11/039.06-0.13-1.41%9.389.0619.520.480.460.46
9.76
15.62
21.47
27.33
33.18
39.04
11/029.19-0.04-0.43%9.289.1519.520.480.470.47
9.76
15.62
21.47
27.33
33.18
39.04
10/309.23-0.04-0.43%9.319.2319.520.480.470.47
9.76
15.62
21.47
27.33
33.18
39.04
10/299.2700%9.319.2719.520.480.470.47
9.76
15.62
21.47
27.33
33.18
39.04
10/289.27-0.04-0.43%9.319.2719.520.480.470.47
9.76
15.62
21.47
27.33
33.18
39.04
10/279.31+0.05+0.54%9.379.2319.520.480.470.48
9.76
15.62
21.47
27.33
33.18
39.04
10/229.26-0.01-0.11%9.299.1619.520.480.470.47
9.76
15.62
21.47
27.33
33.18
39.04
10/219.27-0.08-0.86%9.499.2619.520.490.470.47
9.76
15.62
21.47
27.33
33.18
39.04
10/209.35+0.05+0.54%9.639.2719.520.490.470.48
9.76
15.62
21.47
27.33
33.18
39.04
10/199.3-0.07-0.75%9.369.2519.520.480.470.48
9.76
15.62
21.47
27.33
33.18
39.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/169.37+0.03+0.32%9.499.3619.520.490.480.48
9.76
15.62
21.47
27.33
33.18
39.04
10/159.34-0.05-0.53%9.419.2819.520.480.480.48
9.76
15.62
21.47
27.33
33.18
39.04
10/149.39+0.05+0.54%9.449.3419.520.480.480.48
9.76
15.62
21.47
27.33
33.18
39.04
10/139.34-0.03-0.32%9.389.3119.520.480.480.48
9.76
15.62
21.47
27.33
33.18
39.04
10/129.37+0.01+0.11%9.389.3519.520.480.480.48
9.76
15.62
21.47
27.33
33.18
39.04
10/089.36+0.02+0.21%9.389.3119.520.480.480.48
9.76
15.62
21.47
27.33
33.18
39.04
10/079.34+0.02+0.21%9.449.3219.520.480.480.48
9.76
15.62
21.47
27.33
33.18
39.04
10/069.32+0.02+0.22%9.389.2719.520.480.470.48
9.76
15.62
21.47
27.33
33.18
39.04
10/059.3+0.01+0.11%9.359.2719.520.480.470.48
9.76
15.62
21.47
27.33
33.18
39.04
10/029.29+0.01+0.11%9.349.2619.520.480.470.48
9.76
15.62
21.47
27.33
33.18
39.04
10/019.28-0.03-0.32%9.459.2519.520.480.470.48
9.76
15.62
21.47
27.33
33.18
39.04
09/309.31-0.01-0.11%9.439.3119.520.480.480.48
9.76
15.62
21.47
27.33
33.18
39.04
09/299.32-0.02-0.21%9.449.2219.520.480.470.48
9.75
15.6
21.45
27.3
33.15
39
09/249.34+0.01+0.11%9.639.2319.520.490.470.48
9.74
15.58
21.43
27.27
33.12
38.96
09/239.33+0.03+0.32%9.419.319.520.480.480.48
9.73
15.57
21.41
27.25
33.08
38.92
09/229.3-0.06-0.64%9.49.319.520.480.480.48
9.72
15.55
21.39
27.22
33.05
38.88
09/219.36-0.02-0.21%9.399.3119.520.480.480.48
9.71
15.54
21.36
27.19
33.02
38.84
09/189.38+0.04+0.43%9.389.3219.520.480.480.48
9.7
15.52
21.34
27.16
32.98
38.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/179.34-0.02-0.21%9.439.319.520.490.480.48
9.69
15.51
21.32
27.14
32.95
38.76
09/169.36+0.11+1.19%9.539.319.520.490.480.48
9.68
15.49
21.3
27.11
32.92
38.73
09/159.25+0.01+0.11%9.299.1819.520.480.470.48
9.67
15.47
21.28
27.08
32.88
38.69
09/149.24+0.01+0.11%9.329.1519.520.480.470.48
9.66
15.46
21.26
27.05
32.85
38.65
09/119.23-0.11-1.18%9.279.1619.520.480.470.48
9.65
15.44
21.23
27.02
32.82
38.61
09/109.34-0.03-0.32%9.49.3219.520.490.480.48
9.64
15.43
21.21
27
32.78
38.57
09/099.37-0.01-0.11%9.469.3119.520.490.480.49
9.63
15.41
21.19
26.97
32.75
38.53
09/089.38+0.01+0.11%9.599.319.520.50.480.49
9.62
15.4
21.17
26.94
32.72
38.49
09/079.37-0.02-0.21%9.469.2919.520.490.480.49
9.61
15.38
21.15
26.91
32.68
38.45
09/049.39-0.14-1.47%9.669.2619.520.50.480.49
9.6
15.36
21.13
26.89
32.65
38.41
09/039.53-0.18-1.85%9.789.4119.520.510.490.5
9.59
15.35
21.1
26.86
32.62
38.37
09/029.71+0.03+0.31%9.89.6319.520.510.50.51
9.58
15.33
21.08
26.83
32.58
38.33
09/019.68+0.04+0.41%9.789.6319.520.510.50.51
9.57
15.32
21.06
26.8
32.55
38.29
08/319.64+0.02+0.21%9.669.5519.520.510.50.5
9.56
15.3
21.04
26.78
32.51
38.25
08/289.62+0.03+0.31%9.639.519.520.50.50.5
9.55
15.29
21.02
26.75
32.48
38.21
08/279.5900%9.659.5219.520.510.50.5
9.54
15.27
21
26.72
32.45
38.17
08/269.59-0.03-0.31%9.689.5519.520.510.50.5
9.53
15.25
20.97
26.69
32.41
38.13
08/259.62-0.01-0.1%9.749.619.520.510.50.51
9.52
15.24
20.95
26.67
32.38
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/249.63+0.01+0.1%9.779.5319.520.510.50.51
9.51
15.22
20.93
26.64
32.35
38.06
08/219.62-0.06-0.62%9.699.5619.520.510.50.51
9.5
15.21
20.91
26.61
32.31
38.02
08/209.68-0.09-0.92%9.89.6619.520.520.510.51
9.49
15.19
20.89
26.58
32.28
37.98
08/199.77+0.08+0.83%9.989.5119.520.530.50.52
9.48
15.18
20.87
26.56
32.25
37.94
08/189.69-0.01-0.1%9.719.5819.520.510.510.51
9.47
15.16
20.84
26.53
32.21
37.9
08/179.7-0.02-0.21%9.769.6819.520.520.510.51
9.46
15.14
20.82
26.5
32.18
37.86
08/149.72+0.08+0.83%9.779.5519.520.520.510.51
9.45
15.13
20.8
26.47
32.15
37.82
08/139.64-0.02-0.21%9.689.619.520.510.510.51
9.45
15.11
20.78
26.45
32.11
37.78
08/129.66-0.01-0.1%9.799.5919.520.520.510.51
9.44
15.1
20.76
26.42
32.08
37.74
08/119.67-0.03-0.31%9.819.619.520.520.510.51
9.43
15.08
20.74
26.39
32.05
37.7
08/109.7+0.06+0.62%9.779.6219.520.520.510.52
9.42
15.06
20.71
26.36
32.01
37.66
08/079.64+0.13+1.37%9.669.4619.520.510.50.51
9.41
15.05
20.69
26.34
31.98
37.62
08/069.51-0.08-0.83%9.619.5119.520.510.510.51
9.4
15.03
20.67
26.31
31.95
37.58
08/059.59-0.09-0.93%9.929.5619.520.530.510.51
9.39
15.02
20.65
26.28
31.91
37.54
08/049.68+0.2+2.11%9.869.3919.520.530.50.52
9.38
15
20.63
26.25
31.88
37.5
08/039.48+0.18+1.94%9.659.2119.520.520.490.51
9.37
14.99
20.61
26.23
31.85
37.47
07/319.3+0.17+1.86%9.499.219.520.510.490.5
9.36
14.97
20.58
26.2
31.81
37.43
07/309.13-0.03-0.33%9.29.1319.520.490.490.49
9.35
14.95
20.56
26.17
31.78
37.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/299.16-0.19-2.03%9.49.0619.520.50.490.49
9.34
14.94
20.54
26.14
31.75
37.35
07/289.35-0.07-0.74%9.449.2819.520.510.50.5
9.33
14.92
20.52
26.12
31.71
37.31
07/279.42-0.23-2.38%9.649.419.520.520.50.51
9.32
14.91
20.5
26.09
31.68
37.27
07/249.65+0.03+0.31%9.79.6319.520.520.520.52
9.31
14.89
20.48
26.06
31.64
37.23
07/239.62-0.07-0.72%9.79.6219.520.520.520.52
9.3
14.88
20.45
26.03
31.61
37.19
07/229.69+0.19+2%9.829.619.520.530.520.52
9.29
14.86
20.43
26.01
31.58
37.15
07/219.5+0.04+0.42%9.559.4619.520.510.510.51
9.28
14.84
20.41
25.98
31.54
37.11
07/209.46-0.1-1.05%9.569.4519.520.520.510.51
9.27
14.83
20.39
25.95
31.51
37.07
07/179.56-0.17-1.75%9.79.5619.520.520.520.52
9.26
14.81
20.37
25.92
31.48
37.03
07/169.73-0.05-0.51%9.779.7119.520.530.520.53
9.25
14.8
20.35
25.9
31.44
36.99
07/159.78+0.12+1.24%9.89.6819.520.530.520.53
9.24
14.78
20.32
25.87
31.41
36.95
07/149.66-0.19-1.93%9.759.6219.520.530.520.52
9.23
14.77
20.3
25.84
31.38
36.91
07/139.85-0.05-0.51%9.999.7519.520.540.530.53
9.22
14.75
20.28
25.81
31.34
36.87
07/099.9-0.06-0.6%10.19.8719.520.550.540.54
9.21
14.73
20.26
25.78
31.31
36.84
07/089.96+0.08+0.81%109.9519.520.540.540.54
9.2
14.72
20.24
25.76
31.28
36.8
07/079.88-0.07-0.7%9.999.8819.520.540.540.54
9.19
14.7
20.22
25.73
31.24
36.76
07/069.95+0.2+2.05%9.969.8419.520.540.540.54
9.18
14.69
20.19
25.7
31.21
36.72
07/0310.25+0.1+0.99%10.3510.1519.520.560.550.56
9.17
14.67
20.17
25.67
31.18
36.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0210.1500%10.1510.0519.520.550.550.55
9.16
14.66
20.15
25.65
31.14
36.64
07/0110.15+0.05+0.5%10.151019.520.550.550.55
9.15
14.64
20.13
25.62
31.11
36.6
06/3010.1+0.1+1%10.11018.280.550.550.55
9.14
14.62
20.11
25.59
31.08
36.56
06/291000%10.19.9818.280.550.550.55
9.14
14.63
20.11
25.6
31.08
36.57
06/2610-0.05-0.5%10.059.9918.280.550.550.55
9.14
14.63
20.12
25.6
31.09
36.57
06/2510.0500%10.151018.280.550.550.55
9.15
14.63
20.12
25.61
31.09
36.58
06/2410.05+0.05+0.5%10.19.9818.280.550.550.55
9.15
14.64
20.12
25.61
31.1
36.59
06/2310-0.05-0.5%10.059.9718.280.550.540.55
9.15
14.64
20.13
25.62
31.11
36.6
06/2210.05-0.1-0.99%10.21018.280.560.550.55
9.15
14.64
20.13
25.62
31.11
36.6
06/1810.15+0.05+0.5%10.310.118.280.560.550.55
9.15
14.64
20.14
25.63
31.12
36.61
06/1710.100%10.151018.280.550.550.55
9.15
14.65
20.14
25.63
31.13
36.62
06/1610.1-0.1-0.98%10.210.0518.280.560.550.55
9.16
14.65
20.14
25.64
31.13
36.62
06/1510.2+0.15+1.49%10.210.118.280.560.550.56
9.16
14.65
20.15
25.64
31.14
36.63
06/1210.05+0.05+0.5%10.21018.280.560.550.55
9.16
14.66
20.15
25.65
31.14
36.64
06/111000%10.19.9418.280.550.540.55
9.16
14.66
20.16
25.65
31.15
36.65
06/1010-0.15-1.48%10.159.9818.280.550.540.55
9.16
14.66
20.16
25.66
31.16
36.65
06/0910.1500%10.210.0518.280.560.550.55
9.17
14.66
20.16
25.66
31.16
36.66
06/0810.1500%10.159.8418.280.550.540.55
9.17
14.67
20.17
25.67
31.17
36.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0510.15-0.05-0.49%10.351018.280.560.550.55
9.17
14.67
20.17
25.67
31.17
36.68
06/0410.2+0.1+0.99%10.551018.280.580.550.56
9.17
14.67
20.18
25.68
31.18
36.68
06/0310.1+0.3+3.06%10.39.918.280.560.540.55
9.17
14.68
20.18
25.68
31.19
36.69
06/029.8+0.03+0.31%9.879.7118.280.540.530.53
9.17
14.68
20.18
25.69
31.19
36.7
06/019.77+0.08+0.83%9.829.6418.280.540.530.53
9.18
14.68
20.19
25.69
31.2
36.7
05/299.69+0.03+0.31%9.759.6418.280.530.530.53
9.18
14.68
20.19
25.7
31.2
36.71
05/289.66-0.03-0.31%9.859.6318.280.540.520.53
9.18
14.69
20.2
25.7
31.21
36.72
05/279.69-0.16-1.62%9.889.6718.280.540.530.53
9.18
14.69
20.2
25.71
31.22
36.73
05/269.85+0.15+1.55%9.99.7118.280.540.530.54
9.18
14.69
20.2
25.71
31.22
36.73
05/259.7-0.03-0.31%9.749.618.280.530.520.53
9.19
14.7
20.21
25.72
31.23
36.74
05/229.73+0.02+0.21%9.799.6818.280.530.530.53
9.19
14.7
20.21
25.72
31.24
36.75
05/219.71+0.05+0.52%9.789.6618.280.530.530.53
9.19
14.7
20.22
25.73
31.24
36.75
05/209.66-0.04-0.41%9.769.618.280.530.520.53
9.19
14.7
20.22
25.73
31.25
36.76
05/199.7-0.02-0.21%9.849.6518.280.540.520.53
9.19
14.71
20.22
25.74
31.25
36.77
05/189.72-0.07-0.72%9.799.6518.280.530.520.53
9.19
14.71
20.23
25.74
31.26
36.78
05/159.79+0.12+1.24%9.969.6718.280.540.530.53
9.2
14.71
20.23
25.75
31.27
36.78
05/149.67-0.04-0.41%9.779.6718.280.530.530.53
9.2
14.72
20.23
25.75
31.27
36.79
05/139.71-0.18-1.82%9.849.6218.280.530.520.53
9.2
14.72
20.24
25.76
31.28
36.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/129.89+0.02+0.2%9.959.8318.280.540.530.54
9.2
14.72
20.24
25.76
31.28
36.81
05/119.87+0.2+2.07%9.919.7318.280.540.530.54
9.2
14.72
20.25
25.77
31.29
36.81
05/089.67-0.02-0.21%9.859.6718.280.540.530.53
9.2
14.73
20.25
25.77
31.3
36.82
05/079.69-0.02-0.21%9.789.6818.280.530.530.53
9.21
14.73
20.25
25.78
31.3
36.83
05/069.71+0.07+0.73%9.99.5618.280.540.520.53
9.21
14.73
20.26
25.78
31.31
36.83
05/059.64-0.05-0.52%9.699.6318.280.530.520.52
9.21
14.74
20.26
25.79
31.32
36.84
05/049.69-0.04-0.41%9.839.6618.280.530.520.53
9.21
14.74
20.27
25.79
31.32
36.85
04/309.73-0.06-0.61%9.839.7118.280.530.530.53
9.21
14.74
20.27
25.8
31.33
36.86
04/299.79+0.02+0.2%9.859.7618.280.530.530.53
9.22
14.75
20.27
25.8
31.33
36.86
04/289.77+0.12+1.24%9.99.6518.280.540.520.53
9.22
14.75
20.28
25.81
31.34
36.87
04/279.65-0.21-2.13%9.979.6318.280.540.520.52
9.22
14.75
20.28
25.81
31.35
36.88
04/249.86-0.08-0.8%109.8118.280.540.530.53
9.22
14.75
20.29
25.82
31.35
36.88
04/239.94-0.04-0.4%109.9418.280.540.540.54
9.22
14.76
20.29
25.82
31.36
36.89
04/229.98-0.02-0.2%10.059.9518.280.540.540.54
9.22
14.76
20.29
25.83
31.36
36.9
04/2110+0.02+0.2%10.059.9518.280.540.540.54
9.23
14.76
20.3
25.83
31.37
36.91
04/209.98-0.02-0.2%10.059.9718.280.540.540.54
9.23
14.77
20.3
25.84
31.38
36.91
04/171000%10.159.9618.280.550.540.54
9.23
14.77
20.31
25.84
31.38
36.92
04/1610-0.05-0.5%10.19.9518.280.550.540.54
9.23
14.77
20.31
25.85
31.39
36.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1510.05+0.05+0.5%10.059.9618.280.540.540.54
9.23
14.77
20.31
25.85
31.39
36.94
04/1410+0.01+0.1%10.19.9618.280.550.540.54
9.24
14.78
20.32
25.86
31.4
36.94
04/139.99-0.06-0.6%109.9618.280.540.540.54
9.24
14.78
20.32
25.86
31.41
36.95
04/1010.05+0.06+0.6%10.059.9818.280.540.540.54
9.24
14.78
20.33
25.87
31.41
36.96
04/099.9900%10.059.9818.280.540.540.54
9.24
14.79
20.33
25.87
31.42
36.96
04/089.9900%10.059.9818.280.540.540.54
9.24
14.79
20.33
25.88
31.43
36.97
04/079.99-0.01-0.1%10.19.9918.280.550.540.54
9.24
14.79
20.34
25.88
31.43
36.98
04/0210-0.05-0.5%10.051018.280.540.540.54
9.25
14.79
20.34
25.89
31.44
36.99
04/0110.0500%10.151018.280.550.540.54
9.25
14.8
20.35
25.89
31.44
36.99
03/3110.05-0.15-1.47%10.251018.50.550.540.54
9.25
14.8
20.35
25.9
31.45
37
03/3010.2-0.05-0.49%10.2510.0518.50.550.540.55
9.25
14.79
20.34
25.89
31.43
36.98
03/2710.25+0.1+0.99%10.2510.118.50.550.550.55
9.24
14.79
20.33
25.87
31.42
36.96
03/2610.15+0.05+0.5%10.310.1518.50.560.550.55
9.24
14.78
20.32
25.86
31.4
36.94
03/2510.1+0.05+0.5%10.310.0518.50.560.540.55
9.23
14.77
20.31
25.85
31.39
36.93
03/2410.05-0.2-1.95%10.2510.0518.50.560.540.54
9.23
14.76
20.3
25.84
31.37
36.91
03/2310.2500%10.5510.218.50.570.550.56
9.22
14.76
20.29
25.82
31.36
36.89
03/2010.2500%10.4510.2518.50.570.560.56
9.22
14.75
20.28
25.81
31.34
36.87
03/1910.25+0.05+0.49%10.4510.0518.50.570.550.56
9.21
14.74
20.27
25.8
31.32
36.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1810.2+0.2+2%10.21018.50.550.540.55
9.21
14.73
20.26
25.78
31.31
36.83
03/171000%10.151018.50.550.540.54
9.2
14.73
20.25
25.77
31.29
36.81
03/1610+0.04+0.4%10.159.9818.50.550.540.54
9.2
14.72
20.24
25.76
31.28
36.8
03/139.96-0.03-0.3%10.059.9318.50.550.540.54
9.19
14.71
20.23
25.74
31.26
36.78
03/129.99+0.02+0.2%109.818.50.540.530.54
9.19
14.7
20.22
25.73
31.25
36.76
03/119.97-0.08-0.8%10.29.9418.50.560.540.54
9.19
14.7
20.21
25.72
31.23
36.74
03/1010.0500%10.19.9618.50.550.540.55
9.18
14.69
20.2
25.71
31.21
36.72
03/0910.05+0.08+0.8%10.19.7518.50.550.530.55
9.18
14.68
20.19
25.69
31.2
36.7
03/069.97+0.12+1.22%9.979.8418.50.540.540.54
9.17
14.67
20.18
25.68
31.18
36.68
03/059.85-0.06-0.61%9.979.8518.50.540.540.54
9.17
14.67
20.17
25.67
31.17
36.67
03/049.91-0.07-0.7%9.959.8518.50.540.540.54
9.16
14.66
20.16
25.65
31.15
36.65
03/039.98-0.02-0.2%10.19.818.50.550.540.54
9.16
14.65
20.15
25.64
31.13
36.63
03/0210+0.01+0.1%10.059.9118.50.550.540.55
9.15
14.64
20.14
25.63
31.12
36.61
02/269.9900%9.999.9118.50.550.540.55
9.15
14.64
20.13
25.61
31.1
36.59
02/259.99-0.06-0.6%10.19.9718.50.550.550.55
9.14
14.63
20.12
25.6
31.09
36.57
02/2410.05+0.15+1.52%10.259.718.50.560.530.55
9.14
14.62
20.11
25.59
31.07
36.55
02/239.9-0.08-0.8%9.989.818.50.550.540.54
9.13
14.61
20.1
25.58
31.06
36.54
02/119.98+0.46+4.83%109.5518.50.550.520.55
9.13
14.61
20.08
25.56
31.04
36.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/109.52-0.02-0.21%9.999.4618.50.550.520.52
9.12
14.6
20.07
25.55
31.02
36.5
02/099.54-0.18-1.85%9.899.5118.50.540.520.52
9.12
14.59
20.06
25.54
31.01
36.48
02/069.72-0.09-0.92%9.99.718.50.540.530.53
9.12
14.58
20.05
25.52
30.99
36.46
02/059.81-0.07-0.71%9.99.818.50.540.540.54
9.11
14.58
20.04
25.51
30.98
36.44
02/049.88+0.01+0.1%9.999.8318.50.550.540.54
9.11
14.57
20.03
25.5
30.96
36.43
02/039.87-0.1-1%10.19.8718.50.550.540.54
9.1
14.56
20.02
25.48
30.95
36.41
02/029.97+0.06+0.61%109.8318.50.550.540.55
9.1
14.56
20.01
25.47
30.93
36.39
01/309.91-0.14-1.39%109.8718.50.550.540.54
9.09
14.55
20
25.46
30.91
36.37
01/2910.05+0.1+1.01%10.059.8818.50.550.540.55
9.09
14.54
19.99
25.45
30.9
36.35
01/289.95-0.01-0.1%10.259.9518.50.560.550.55
9.08
14.53
19.98
25.43
30.88
36.33
01/279.96-0.02-0.2%109.9318.50.550.550.55
9.08
14.53
19.97
25.42
30.87
36.31
01/269.98-0.02-0.2%109.9118.50.550.550.55
9.07
14.52
19.96
25.41
30.85
36.3
01/2310+0.06+0.6%10.19.9418.50.560.550.55
9.07
14.51
19.95
25.39
30.84
36.28
01/229.94+0.11+1.12%10.159.918.50.560.550.55
9.06
14.5
19.94
25.38
30.82
36.26
01/219.83-0.13-1.31%9.869.8218.50.540.540.54
9.06
14.5
19.93
25.37
30.8
36.24
01/209.96-0.01-0.1%10.19.9618.50.560.550.55
9.06
14.49
19.92
25.35
30.79
36.22
01/199.97-0.03-0.3%10.159.9418.50.560.550.55
9.05
14.48
19.91
25.34
30.77
36.2
01/1610-0.1-0.99%10.251018.50.570.550.55
9.05
14.47
19.9
25.33
30.76
36.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1510.1-0.2-1.94%10.451018.50.580.550.56
9.04
14.47
19.89
25.32
30.74
36.17
01/1410.3+0.9+9.57%10.39.4618.50.570.520.57
9.04
14.46
19.88
25.3
30.72
36.15
01/139.4-0.02-0.21%9.489.3918.50.520.520.52
9.03
14.45
19.87
25.29
30.71
36.13
01/129.42-0.03-0.32%9.459.418.50.520.520.52
9.03
14.44
19.86
25.28
30.69
36.11
01/099.45-0.1-1.05%9.629.4518.50.530.520.52
9.02
14.44
19.85
25.26
30.68
36.09
01/089.55-0.03-0.31%9.649.4218.50.530.520.53
9.02
14.43
19.84
25.25
30.66
36.07
01/079.58-0.08-0.83%9.679.4718.50.540.530.53
9.01
14.42
19.83
25.24
30.65
36.05
01/069.66-0.05-0.51%9.689.5718.50.540.530.54
9.01
14.41
19.82
25.22
30.63
36.04
01/059.71-0.11-1.12%9.829.7118.50.550.540.54
9
14.41
19.81
25.21
30.61
36.02
01/029.82-0.06-0.61%9.889.7818.50.550.540.55
9
14.4
19.8
25.2
30.6
36
12/319.88-0.07-0.7%109.8717.990.560.550.55
8.99
14.39
19.79
25.19
30.58
35.98
12/309.95-0.05-0.5%9.999.9517.990.560.550.55
8.99
14.38
19.77
25.17
30.56
35.95
12/2910+0.02+0.2%10.159.9517.990.570.550.56
8.98
14.37
19.76
25.15
30.54
35.93
12/269.9800%10.059.9717.990.560.560.56
8.98
14.36
19.75
25.13
30.52
35.9
12/249.98-0.07-0.7%10.29.9817.990.570.560.56
8.97
14.35
19.73
25.11
30.5
35.88
12/2310.05+0.09+0.9%10.39.9717.990.570.560.56
8.96
14.34
19.72
25.1
30.47
35.85
12/229.96-0.14-1.39%10.059.9617.990.560.560.56
8.96
14.33
19.7
25.08
30.45
35.83
12/1910.1+0.13+1.3%10.19.9717.990.560.560.56
8.95
14.32
19.69
25.06
30.43
35.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/189.97-0.03-0.3%9.999.8217.990.560.550.56
8.94
14.31
19.68
25.04
30.41
35.78
12/1710+0.1+1.01%109.9117.990.560.550.56
8.94
14.3
19.66
25.03
30.39
35.75
12/169.9-0.15-1.49%10.059.8617.990.560.550.55
8.93
14.29
19.65
25.01
30.37
35.73
12/1510.05+0.07+0.7%10.110.0517.990.570.560.56
8.92
14.28
19.63
24.99
30.34
35.7
12/129.98-0.12-1.19%10.19.9817.990.570.560.56
8.92
14.27
19.62
24.97
30.32
35.67
12/1110.1+0.15+1.51%10.39.8817.990.580.550.57
8.91
14.26
19.61
24.95
30.3
35.65
12/109.95-0.01-0.1%109.917.990.560.560.56
8.91
14.25
19.59
24.94
30.28
35.62
12/099.96-0.04-0.4%10.19.9517.990.570.560.56
8.9
14.24
19.58
24.92
30.26
35.6
12/0810-0.1-0.99%10.21017.990.570.560.56
8.89
14.23
19.56
24.9
30.24
35.57
12/0510.100%10.1510.0517.990.570.570.57
8.89
14.22
19.55
24.88
30.21
35.55
12/0410.1+0.05+0.5%10.21017.990.570.560.57
8.88
14.21
19.54
24.86
30.19
35.52
12/0310.05-0.15-1.47%10.2510.0517.990.580.570.57
8.87
14.2
19.52
24.85
30.17
35.5
12/0210.200%10.410.0517.990.590.570.58
8.87
14.19
19.51
24.83
30.15
35.47
12/0110.2-0.05-0.49%10.5510.0517.990.60.570.58
8.86
14.18
19.49
24.81
30.13
35.44
11/2810.25+0.25+2.5%10.31017.990.580.560.58
8.85
14.17
19.48
24.79
30.11
35.42
11/271000%10.351017.990.580.570.57
8.85
14.16
19.47
24.78
30.08
35.39
11/2610-0.05-0.5%10.41017.990.590.570.57
8.84
14.15
19.45
24.76
30.06
35.37
11/2510.0500%10.41017.990.590.570.57
8.84
14.14
19.44
24.74
30.04
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2410.05-0.05-0.5%10.551017.990.60.570.57
8.83
14.13
19.42
24.72
30.02
35.32
11/2110.1-0.4-3.81%10.6510.0517.990.60.570.57
8.82
14.12
19.41
24.7
30
35.29
11/2010.5+0.2+1.94%10.810.317.990.610.580.6
8.82
14.11
19.4
24.69
29.98
35.27
11/1910.3-0.1-0.96%10.710.317.990.610.580.58
8.81
14.1
19.38
24.67
29.95
35.24
11/1810.400%10.6510.2517.990.60.580.59
8.8
14.09
19.37
24.65
29.93
35.22
11/1710.4+0.1+0.97%10.8510.2517.990.620.580.59
8.8
14.08
19.35
24.63
29.91
35.19