≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / 本淨比河流圖(日)

4609 唐鋒

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.374.41-0.04-0.91%0%4.374.374.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,37011張/筆4.371.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2912.83萬64.83張/筆4.420 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.91%)

財報評分: 最新38分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第二款及第三款標準 (公告訊息 11/06 14:14)

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第一款標準 (公告訊息 11/06 14:13)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 11/06 14:13)

• 唐鋒董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:13)

• 唐鋒董事會重大決議 (公告訊息 11/06 14:12)

• 2026年09月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/29 14:00)

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

4609 唐鋒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/134.37-0.04-0.91%4.374.372.641.661.661.66
2.64
3.7
4.75
5.81
6.86
7.92
11/124.4100%4.814.412.641.821.671.67
2.64
3.7
4.75
5.81
6.86
7.92
11/114.41+0.4+9.98%4.413.992.641.671.511.67
2.64
3.7
4.75
5.81
6.86
7.92
11/104.0100%4.014.012.641.521.521.52
2.64
3.7
4.75
5.81
6.86
7.92
11/094.0100%4.014.012.641.521.521.52
2.64
3.7
4.75
5.81
6.86
7.92
11/064.01-0.17-4.07%4.0142.641.521.521.52
2.64
3.7
4.75
5.81
6.86
7.92
11/054.1800%4.184.182.641.581.581.58
2.64
3.7
4.75
5.81
6.86
7.92
11/044.18-0.28-6.28%4.424.182.641.671.581.58
2.64
3.7
4.75
5.81
6.86
7.92
11/034.4600%4.464.462.641.691.691.69
2.64
3.7
4.75
5.81
6.86
7.92
11/024.46-0.04-0.89%4.464.462.641.691.691.69
2.64
3.7
4.75
5.81
6.86
7.92
10/304.500%4.54.52.641.71.71.7
2.64
3.7
4.75
5.81
6.86
7.92
10/294.500%4.54.52.641.71.71.7
2.64
3.7
4.75
5.81
6.86
7.92
10/284.500%4.54.52.641.71.71.7
2.64
3.7
4.75
5.81
6.86
7.92
10/274.5-0.07-1.53%4.574.52.641.731.71.7
2.64
3.7
4.75
5.81
6.86
7.92
10/224.5700%4.574.572.641.731.731.73
2.64
3.7
4.75
5.81
6.86
7.92
10/214.57-0.32-6.54%4.894.572.641.851.731.73
2.64
3.7
4.75
5.81
6.86
7.92
10/204.89+0.26+5.62%4.914.632.641.861.751.85
2.64
3.7
4.75
5.81
6.86
7.92
10/194.63-0.37-7.4%4.634.632.641.751.751.75
2.64
3.7
4.75
5.81
6.86
7.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/165+0.07+1.42%54.522.641.891.711.89
2.64
3.7
4.75
5.81
6.86
7.92
10/154.93+0.23+4.89%5.054.72.641.911.781.87
2.64
3.7
4.75
5.81
6.86
7.92
10/144.7+0.17+3.75%4.74.72.641.781.781.78
2.64
3.7
4.75
5.81
6.86
7.92
10/134.53+0.04+0.89%4.534.12.641.721.551.72
2.64
3.7
4.75
5.81
6.86
7.92
10/124.49-0.12-2.6%4.494.372.641.71.661.7
2.64
3.7
4.75
5.81
6.86
7.92
10/084.61+0.22+5.01%4.614.612.641.751.751.75
2.64
3.7
4.75
5.81
6.86
7.92
10/074.39-0.13-2.88%4.524.392.641.711.661.66
2.64
3.7
4.75
5.81
6.86
7.92
10/064.52+0.21+4.87%4.524.522.641.711.711.71
2.64
3.7
4.75
5.81
6.86
7.92
10/054.31-0.45-9.45%4.454.312.641.691.631.63
2.64
3.7
4.75
5.81
6.86
7.92
10/024.76+0.27+6.01%4.864.762.641.841.81.8
2.64
3.7
4.75
5.81
6.86
7.92
10/014.49+0.34+8.19%4.494.152.641.71.571.7
2.64
3.7
4.75
5.81
6.86
7.92
09/304.15-0.1-2.35%4.254.152.641.611.571.57
2.64
3.7
4.75
5.81
6.86
7.92
09/294.2500%4.254.252.641.611.611.61
2.64
3.7
4.75
5.81
6.87
7.92
09/244.2500%4.254.252.641.611.611.61
2.64
3.7
4.76
5.81
6.87
7.93
09/234.25+0.19+4.68%4.434.12.641.681.551.61
2.64
3.7
4.76
5.82
6.88
7.93
09/224.06-0.11-2.64%4.064.062.641.531.531.53
2.65
3.7
4.76
5.82
6.88
7.94
09/214.17-0.07-1.65%4.244.172.641.61.581.58
2.65
3.71
4.76
5.82
6.88
7.94
09/184.2400%4.244.242.641.61.61.6
2.65
3.71
4.77
5.83
6.89
7.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/174.24+0.01+0.24%4.244.232.641.61.61.6
2.65
3.71
4.77
5.83
6.89
7.95
09/164.23-0.01-0.24%4.234.232.641.61.61.6
2.65
3.71
4.77
5.83
6.89
7.95
09/154.2400%4.244.242.641.61.61.6
2.65
3.71
4.78
5.84
6.9
7.96
09/144.2400%4.244.242.641.61.61.6
2.65
3.72
4.78
5.84
6.9
7.96
09/114.24+0.04+0.95%4.284.242.641.611.61.6
2.66
3.72
4.78
5.84
6.9
7.97
09/104.2+0.05+1.2%4.24.152.641.581.561.58
2.66
3.72
4.78
5.85
6.91
7.97
09/094.15-0.3-6.74%4.394.142.641.651.561.56
2.66
3.72
4.79
5.85
6.91
7.98
09/084.45+0.4+9.88%4.454.052.641.671.521.67
2.66
3.72
4.79
5.85
6.92
7.98
09/074.05-0.2-4.71%4.254.052.641.61.521.52
2.66
3.73
4.79
5.86
6.92
7.98
09/044.2500%4.254.252.641.61.61.6
2.66
3.73
4.79
5.86
6.92
7.99
09/034.2500%4.254.252.641.61.61.6
2.66
3.73
4.8
5.86
6.93
7.99
09/024.2500%4.264.252.641.61.591.59
2.67
3.73
4.8
5.86
6.93
8
09/014.25-0.2-4.49%4.454.252.641.671.591.59
2.67
3.73
4.8
5.87
6.93
8
08/314.45-0.14-3.05%4.54.452.641.691.671.67
2.67
3.74
4.8
5.87
6.94
8.01
08/284.59-0.03-0.65%4.614.592.641.731.721.72
2.67
3.74
4.81
5.87
6.94
8.01
08/274.6200%54.612.641.871.731.73
2.67
3.74
4.81
5.88
6.95
8.01
08/264.62+0.42+10%4.624.62.641.731.721.73
2.67
3.74
4.81
5.88
6.95
8.02
08/254.2-0.37-8.1%4.574.22.641.711.571.57
2.67
3.74
4.81
5.88
6.95
8.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/244.5700%4.574.572.641.711.711.71
2.68
3.75
4.82
5.89
6.96
8.03
08/214.5700%4.574.572.641.711.711.71
2.68
3.75
4.82
5.89
6.96
8.03
08/204.5700%4.574.542.641.711.691.71
2.68
3.75
4.82
5.89
6.96
8.04
08/194.57-0.36-7.3%4.924.572.641.841.711.71
2.68
3.75
4.82
5.9
6.97
8.04
08/184.9300%4.934.932.641.841.841.84
2.68
3.75
4.83
5.9
6.97
8.04
08/174.93-0.03-0.6%4.974.582.641.851.711.84
2.68
3.76
4.83
5.9
6.98
8.05
08/144.96+0.18+3.77%4.964.962.641.851.851.85
2.68
3.76
4.83
5.91
6.98
8.05
08/134.7800%4.784.782.641.781.781.78
2.69
3.76
4.83
5.91
6.98
8.06
08/124.78+0.02+0.42%4.784.782.641.781.781.78
2.69
3.76
4.84
5.91
6.99
8.06
08/114.76-0.2-4.03%4.964.752.641.841.771.77
2.69
3.76
4.84
5.91
6.99
8.07
08/104.96+0.16+3.33%54.552.641.861.691.84
2.69
3.77
4.84
5.92
6.99
8.07
08/074.8-0.33-6.43%5.134.762.641.911.771.78
2.69
3.77
4.84
5.92
7
8.07
08/065.1300%5.135.132.641.911.911.91
2.69
3.77
4.85
5.92
7
8.08
08/055.13+0.22+4.48%5.155.132.641.911.91.9
2.69
3.77
4.85
5.93
7.01
8.08
08/044.9100%4.914.912.641.821.821.82
2.7
3.77
4.85
5.93
7.01
8.09
08/034.91-0.4-7.53%5.084.92.641.881.821.82
2.7
3.78
4.85
5.93
7.01
8.09
07/315.31+0.33+6.63%5.314.982.641.971.851.97
2.7
3.78
4.86
5.94
7.02
8.1
07/305.0500%5.055.052.641.871.871.87
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/295.05-0.01-0.2%5.055.052.641.871.871.87
2.7
3.78
4.86
5.94
7.02
8.1
07/285.06+0.3+6.3%5.14.762.641.891.761.87
2.7
3.78
4.87
5.95
7.03
8.11
07/274.76-0.24-4.8%54.752.641.851.761.76
2.7
3.79
4.87
5.95
7.03
8.11
07/24500%552.641.851.851.85
2.71
3.79
4.87
5.95
7.03
8.12
07/23500%552.641.851.851.85
2.71
3.79
4.87
5.96
7.04
8.12
07/225-0.18-3.47%5.1852.641.911.851.85
2.71
3.79
4.88
5.96
7.04
8.13
07/215.18+0.27+5.5%5.184.912.641.911.811.91
2.71
3.79
4.88
5.96
7.05
8.13
07/204.91+0.04+0.82%5.274.912.641.941.811.81
2.71
3.8
4.88
5.97
7.05
8.13
07/174.87-0.41-7.77%5.284.872.641.951.81.8
2.71
3.8
4.88
5.97
7.05
8.14
07/165.2800%5.285.282.641.951.951.95
2.71
3.8
4.89
5.97
7.06
8.14
07/155.2800%5.285.282.641.941.941.94
2.72
3.8
4.89
5.97
7.06
8.15
07/145.2800%5.285.282.641.941.941.94
2.72
3.8
4.89
5.98
7.06
8.15
07/135.2800%5.285.282.641.941.941.94
2.72
3.81
4.89
5.98
7.07
8.16
07/095.28+0.4+8.2%5.35.22.641.951.911.94
2.72
3.81
4.9
5.98
7.07
8.16
07/084.88-0.41-7.75%5.284.882.641.941.791.79
2.72
3.81
4.9
5.99
7.08
8.16
07/075.29-0.01-0.19%5.295.292.641.941.941.94
2.72
3.81
4.9
5.99
7.08
8.17
07/065.300%5.35.32.641.951.951.95
2.72
3.81
4.9
5.99
7.08
8.17
07/035.3+0.25+4.95%5.34.852.641.941.781.94
2.73
3.82
4.91
6
7.09
8.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/025.0500%5.055.052.641.851.851.85
2.73
3.82
4.91
6
7.09
8.18
07/015.0500%5.055.052.641.851.851.85
2.73
3.82
4.91
6
7.09
8.19
06/305.05-0.04-0.79%5.344.882.731.961.791.85
2.73
3.82
4.91
6.01
7.1
8.19
06/295.09+0.18+3.67%5.094.922.731.861.81.86
2.73
3.82
4.92
6.01
7.1
8.2
06/264.91-0.37-7.01%5.244.912.731.921.81.8
2.73
3.83
4.92
6.02
7.11
8.2
06/255.28+0.38+7.76%5.395.282.731.971.931.93
2.74
3.83
4.93
6.02
7.11
8.21
06/244.9+0.39+8.65%4.94.52.731.791.641.79
2.74
3.83
4.93
6.02
7.12
8.22
06/234.51-0.36-7.39%4.884.52.731.781.641.65
2.74
3.84
4.93
6.03
7.13
8.22
06/224.87-0.36-6.88%5.244.862.731.911.771.78
2.74
3.84
4.94
6.03
7.13
8.23
06/185.23-0.31-5.6%5.495.232.7321.911.91
2.74
3.84
4.94
6.04
7.14
8.23
06/175.54+0.11+2.03%5.545.312.732.021.932.02
2.75
3.85
4.94
6.04
7.14
8.24
06/165.43-0.33-5.73%5.765.422.732.11.971.98
2.75
3.85
4.95
6.05
7.15
8.25
06/155.76-0.02-0.35%5.765.762.732.092.092.09
2.75
3.85
4.95
6.05
7.15
8.25
06/125.78+0.32+5.86%5.785.462.732.11.982.1
2.75
3.85
4.96
6.06
7.16
8.26
06/115.46+0.08+1.49%5.495.322.731.991.931.98
2.76
3.86
4.96
6.06
7.16
8.27
06/105.38-0.4-6.92%5.785.382.732.11.951.95
2.76
3.86
4.96
6.07
7.17
8.27
06/095.7800%5.785.782.732.092.092.09
2.76
3.86
4.97
6.07
7.18
8.28
06/085.78+0.38+7.04%5.785.382.732.091.952.09
2.76
3.87
4.97
6.08
7.18
8.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/055.4-0.28-4.93%5.665.42.732.051.951.95
2.76
3.87
4.98
6.08
7.19
8.29
06/045.68+0.24+4.41%5.75.442.732.061.972.05
2.77
3.87
4.98
6.09
7.19
8.3
06/035.44-0.17-3.03%5.625.442.732.031.971.97
2.77
3.88
4.98
6.09
7.2
8.31
06/025.61+0.1+1.81%5.655.52.732.041.992.02
2.77
3.88
4.99
6.1
7.2
8.31
06/015.51-0.44-7.39%5.955.362.732.151.931.99
2.77
3.88
4.99
6.1
7.21
8.32
05/295.95+0.23+4.02%6.155.932.732.222.142.14
2.77
3.88
4.99
6.1
7.21
8.32
05/285.72+0.52+10%5.725.282.732.061.92.06
2.78
3.89
5
6.11
7.22
8.33
05/275.2-0.55-9.57%5.735.22.732.061.871.87
2.78
3.89
5
6.11
7.23
8.34
05/265.75+0.37+6.88%5.785.382.732.081.932.07
2.78
3.89
5.01
6.12
7.23
8.34
05/255.38+0.22+4.26%5.385.22.731.931.871.93
2.78
3.9
5.01
6.12
7.24
8.35
05/225.16-0.34-6.18%5.165.162.731.851.851.85
2.79
3.9
5.01
6.13
7.24
8.36
05/215.500%5.55.52.731.971.971.97
2.79
3.9
5.02
6.13
7.25
8.36
05/205.500%5.55.22.731.971.861.97
2.79
3.91
5.02
6.14
7.25
8.37
05/195.5600%5.565.562.731.991.991.99
2.79
3.91
5.03
6.14
7.26
8.38
05/185.56-0.07-1.24%5.995.562.732.141.991.99
2.79
3.91
5.03
6.15
7.26
8.38
05/155.63+0.47+9.11%5.675.372.732.031.922.01
2.8
3.91
5.03
6.15
7.27
8.39
05/145.16+0.16+3.2%5.165.092.731.841.821.84
2.8
3.92
5.04
6.16
7.28
8.39
05/13500%54.892.731.791.751.79
2.8
3.92
5.04
6.16
7.28
8.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/125-0.24-4.58%5.244.882.731.871.741.78
2.8
3.92
5.04
6.17
7.29
8.41
05/115.24+0.01+0.19%5.545.242.731.981.871.87
2.8
3.93
5.05
6.17
7.29
8.41
05/085.23+0.47+9.87%5.235.232.731.861.861.86
2.81
3.93
5.05
6.17
7.3
8.42
05/074.76-0.34-6.67%5.034.732.731.791.681.69
2.81
3.93
5.06
6.18
7.3
8.43
05/065.1-0.43-7.78%5.535.082.731.971.811.81
2.81
3.94
5.06
6.18
7.31
8.43
05/055.53+0.21+3.95%5.75.532.732.031.971.97
2.81
3.94
5.06
6.19
7.31
8.44
05/045.32+0.48+9.92%5.325.322.731.891.891.89
2.82
3.94
5.07
6.19
7.32
8.45
04/304.84+0.44+10%4.844.842.731.721.721.72
2.82
3.94
5.07
6.2
7.33
8.45
04/294.4-0.19-4.14%4.44.42.731.561.561.56
2.82
3.95
5.08
6.2
7.33
8.46
04/284.59+0.27+6.25%4.594.322.731.631.531.63
2.82
3.95
5.08
6.21
7.34
8.46
04/274.32-0.23-5.05%4.834.242.731.711.51.53
2.82
3.95
5.08
6.21
7.34
8.47
04/244.5500%4.554.552.731.611.611.61
2.83
3.96
5.09
6.22
7.35
8.48
04/234.55-0.15-3.19%4.594.552.731.621.611.61
2.83
3.96
5.09
6.22
7.35
8.48
04/224.7+0.16+3.52%4.954.62.731.751.631.66
2.83
3.96
5.09
6.23
7.36
8.49
04/214.54+0.41+9.93%4.544.542.731.61.61.6
2.83
3.97
5.1
6.23
7.36
8.5
04/204.13+0.37+9.84%4.133.782.731.461.331.46
2.83
3.97
5.1
6.24
7.37
8.5
04/173.76-0.3-7.39%4.013.662.731.411.291.33
2.84
3.97
5.11
6.24
7.38
8.51
04/164.06-0.34-7.73%4.43.962.731.551.41.43
2.84
3.97
5.11
6.25
7.38
8.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/154.4-0.31-6.58%4.754.42.731.671.551.55
2.84
3.98
5.11
6.25
7.39
8.52
04/144.7100%4.724.712.731.661.661.66
2.84
3.98
5.12
6.25
7.39
8.53
04/134.71-0.29-5.8%54.712.731.761.661.66
2.85
3.98
5.12
6.26
7.4
8.54
04/105.2200%5.225.222.731.831.831.83
2.85
3.99
5.12
6.26
7.4
8.54
04/095.2500%5.255.252.731.841.841.84
2.85
3.99
5.13
6.27
7.41
8.55
04/085.25-0.02-0.38%5.255.252.731.841.841.84
2.85
3.99
5.13
6.27
7.41
8.55
04/075.2800%5.285.282.731.851.851.85
2.85
4
5.14
6.28
7.42
8.56
04/025.28+0.16+3.12%5.285.282.731.851.851.85
2.86
4
5.14
6.28
7.42
8.57
04/015.12-0.07-1.35%5.124.982.731.791.741.79
2.86
4
5.14
6.29
7.43
8.57
03/315.1900%5.195.192.861.811.811.81
2.86
4
5.15
6.29
7.44
8.58
03/305.19+0.12+2.37%5.235.192.861.831.811.81
2.86
4.01
5.15
6.3
7.44
8.59
03/275.0700%5.075.072.861.771.771.77
2.86
4.01
5.16
6.3
7.45
8.59
03/265.1100%5.115.112.861.781.781.78
2.87
4.01
5.16
6.31
7.45
8.6
03/255.11+0.3+6.24%5.114.812.861.781.681.78
2.87
4.02
5.17
6.31
7.46
8.61
03/244.81-0.28-5.5%5.224.762.861.821.661.67
2.87
4.02
5.17
6.32
7.47
8.62
03/235.09-0.13-2.49%5.094.812.861.771.671.77
2.87
4.02
5.17
6.32
7.47
8.62
03/205.22+0.1+1.95%5.245.122.861.821.781.81
2.88
4.03
5.18
6.33
7.48
8.63
03/195.12+0.43+9.17%5.154.932.861.791.711.78
2.88
4.03
5.18
6.33
7.49
8.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/184.6900%4.74.692.861.631.631.63
2.88
4.03
5.19
6.34
7.49
8.64
03/174.69+0.01+0.21%4.854.692.861.681.631.63
2.88
4.04
5.19
6.34
7.5
8.65
03/164.6800%4.684.682.861.621.621.62
2.89
4.04
5.19
6.35
7.5
8.66
03/134.68-0.15-3.11%4.834.682.861.671.621.62
2.89
4.04
5.2
6.35
7.51
8.67
03/124.83-0.4-7.65%4.914.822.861.71.671.67
2.89
4.05
5.2
6.36
7.52
8.67
03/115.23-0.08-1.51%5.234.912.861.811.71.81
2.89
4.05
5.21
6.36
7.52
8.68
03/10500%552.861.731.731.73
2.9
4.05
5.21
6.37
7.53
8.69
03/09500%552.861.731.731.73
2.9
4.06
5.22
6.38
7.53
8.69
03/065+0.03+0.6%5.1252.861.771.721.72
2.9
4.06
5.22
6.38
7.54
8.7
03/054.97+0.08+1.64%4.974.652.861.711.61.71
2.9
4.06
5.22
6.39
7.55
8.71
03/044.89-0.45-8.43%5.344.892.861.841.681.68
2.9
4.07
5.23
6.39
7.55
8.71
03/035.34+0.15+2.89%5.345.342.861.841.841.84
2.91
4.07
5.23
6.4
7.56
8.72
03/025.19-0.02-0.38%5.3752.861.851.721.78
2.91
4.07
5.24
6.4
7.57
8.73
02/265.21-0.08-1.51%5.235.072.861.81.741.79
2.91
4.08
5.24
6.41
7.57
8.74
02/255.29-0.12-2.22%5.34.932.861.821.691.82
2.91
4.08
5.25
6.41
7.58
8.74
02/245.4200%5.425.422.861.861.861.86
2.92
4.08
5.25
6.42
7.58
8.75
02/235.42-0.33-5.74%5.435.392.861.861.851.86
2.92
4.09
5.25
6.42
7.59
8.76
02/115.7500%5.755.752.861.971.971.97
2.92
4.09
5.26
6.43
7.6
8.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/105.75+0.39+7.28%5.755.752.861.971.971.97
2.92
4.09
5.26
6.43
7.6
8.77
02/095.36-0.4-6.94%5.995.362.862.051.831.83
2.93
4.1
5.27
6.44
7.61
8.78
02/065.76+0.16+2.86%5.785.762.861.971.971.97
2.93
4.1
5.27
6.44
7.61
8.79
02/055.6+0.28+5.26%5.765.52.861.971.881.91
2.93
4.1
5.28
6.45
7.62
8.79
02/045.3200%5.325.322.861.811.811.81
2.93
4.11
5.28
6.45
7.63
8.8
02/035.3200%5.325.322.861.811.811.81
2.94
4.11
5.28
6.46
7.63
8.81
02/025.32-0.46-7.96%5.325.262.861.811.791.81
2.94
4.11
5.29
6.46
7.64
8.81
01/305.78-0.01-0.17%5.785.782.861.971.971.97
2.94
4.12
5.29
6.47
7.64
8.82
01/295.79+0.29+5.27%5.795.772.861.971.961.97
2.94
4.12
5.3
6.47
7.65
8.83
01/285.5+0.23+4.36%5.55.272.861.871.791.87
2.95
4.12
5.3
6.48
7.66
8.84
01/275.2700%5.285.112.861.791.731.79
2.95
4.13
5.31
6.48
7.66
8.84
01/265.2700%5.275.272.861.791.791.79
2.95
4.13
5.31
6.49
7.67
8.85
01/235.2700%5.275.272.861.791.791.79
2.95
4.13
5.31
6.49
7.68
8.86
01/225.27-0.01-0.19%5.285.272.861.791.781.78
2.95
4.14
5.32
6.5
7.68
8.86
01/215.2800%5.285.282.861.791.791.79
2.96
4.14
5.32
6.51
7.69
8.87
01/205.2800%5.285.282.861.781.781.78
2.96
4.14
5.33
6.51
7.69
8.88
01/195.28-0.22-4%5.55.222.861.861.761.78
2.96
4.15
5.33
6.52
7.7
8.88
01/165.5-0.2-3.51%5.885.52.861.981.861.86
2.96
4.15
5.34
6.52
7.71
8.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/155.7-0.12-2.06%5.725.692.861.931.921.92
2.97
4.15
5.34
6.53
7.71
8.9
01/145.82-0.14-2.35%5.945.482.8621.851.96
2.97
4.16
5.34
6.53
7.72
8.91
01/135.96-0.29-4.64%6.235.662.862.11.912.01
2.97
4.16
5.35
6.54
7.72
8.91
01/126.25+0.19+3.14%6.256.252.862.12.12.1
2.97
4.16
5.35
6.54
7.73
8.92
01/096.06-0.03-0.49%6.065.692.862.041.912.04
2.98
4.17
5.36
6.55
7.74
8.93
01/086.09+0.29+5%6.095.762.862.041.932.04
2.98
4.17
5.36
6.55
7.74
8.93
01/075.8+0.06+1.05%6.065.562.862.031.871.95
2.98
4.17
5.36
6.56
7.75
8.94
01/065.74-0.5-8.01%6.225.742.862.091.921.92
2.98
4.18
5.37
6.56
7.76
8.95
01/056.24-0.16-2.5%6.365.882.862.131.972.09
2.99
4.18
5.37
6.57
7.76
8.96
01/026.4-0.01-0.16%6.46.42.862.142.142.14
2.99
4.18
5.38
6.57
7.77
8.96
12/316.41+0.18+2.89%6.416.372.992.142.132.14
2.99
4.19
5.38
6.58
7.77
8.97
12/306.23+0.18+2.98%6.246.052.992.092.022.08
2.99
4.19
5.38
6.58
7.78
8.97
12/296.05-0.01-0.17%6.095.752.992.041.922.02
2.99
4.19
5.39
6.58
7.78
8.98
12/266.06+0.35+6.13%6.065.52.992.021.842.02
2.99
4.19
5.39
6.58
7.78
8.98
12/245.71-0.31-5.15%5.855.712.991.951.911.91
2.99
4.19
5.39
6.59
7.78
8.98
12/236.0200%6.026.022.992.012.012.01
2.99
4.19
5.39
6.59
7.79
8.98
12/226.0200%6.026.022.992.012.012.01
3
4.19
5.39
6.59
7.79
8.99
12/196.02-0.2-3.22%6.036.022.992.012.012.01
3
4.2
5.39
6.59
7.79
8.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/186.2200%6.226.222.992.072.072.07
3
4.2
5.4
6.6
7.79
8.99
12/176.3700%6.376.372.992.122.122.12
3
4.2
5.4
6.6
7.8
9
12/166.3700%6.376.372.992.122.122.12
3
4.2
5.4
6.6
7.8
9
12/156.3700%6.376.372.992.122.122.12
3
4.2
5.4
6.6
7.8
9
12/126.3700%6.376.372.992.122.122.12
3
4.2
5.4
6.6
7.8
9
12/116.37+0.26+4.26%6.376.372.992.122.122.12
3
4.2
5.4
6.61
7.81
9.01
12/106.1100%6.116.112.992.032.032.03
3
4.2
5.41
6.61
7.81
9.01
12/096.11-0.18-2.86%6.116.052.992.032.012.03
3
4.21
5.41
6.61
7.81
9.01
12/086.29-0.33-4.98%6.46.022.992.1322.09
3.01
4.21
5.41
6.61
7.81
9.02
12/056.62-0.29-4.2%6.786.222.992.262.072.2
3.01
4.21
5.41
6.61
7.82
9.02
12/046.91+0.29+4.38%6.916.622.992.32.22.3
3.01
4.21
5.41
6.62
7.82
9.02
12/036.62+0.12+1.85%6.626.622.992.22.22.2
3.01
4.21
5.42
6.62
7.82
9.03
12/026.5-0.41-5.93%6.646.222.992.212.072.16
3.01
4.21
5.42
6.62
7.82
9.03
12/016.91+0.51+7.97%6.916.92.992.32.292.3
3.01
4.21
5.42
6.62
7.83
9.03
11/286.400%6.46.292.992.132.092.13
3.01
4.22
5.42
6.62
7.83
9.03
11/276.4+0.05+0.79%6.46.42.992.122.122.12
3.01
4.22
5.42
6.63
7.83
9.04
11/266.35+0.03+0.47%6.496.292.992.152.092.11
3.01
4.22
5.42
6.63
7.83
9.04
11/256.32+0.21+3.44%6.326.112.992.12.032.1
3.01
4.22
5.43
6.63
7.84
9.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/246.11-0.61-9.08%6.226.12.992.062.022.03
3.02
4.22
5.43
6.63
7.84
9.05
11/216.7500%6.756.752.992.242.242.24
3.02
4.22
5.43
6.64
7.84
9.05
11/206.75+0.14+2.12%6.756.752.992.242.242.24
3.02
4.22
5.43
6.64
7.84
9.05
11/196.6100%6.616.12.992.192.022.19
3.02
4.23
5.43
6.64
7.85
9.05
11/186.61+0.51+8.36%6.616.612.992.192.192.19
3.02
4.23
5.43
6.64
7.85
9.06
11/176.1+0.08+1.33%6.16.022.992.021.992.02
3.02
4.23
5.44
6.64
7.85
9.06