4590 富田-創 / 本淨比河流圖(日)

4590 富田-創

4590 富田-創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.9	70.6	+0.3	+0.42%	1.56%	71.2	71.7	70.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
92	653.2萬	80	1.15張/筆	71.09	1.07	14.1	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
140	1,003萬	132	1.06張/筆	71.56	-1.8 (-2.49%)

連續漲跌: 首日上漲 ( +0.3元 / +0.42%)

財報評分: 最新53分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富田-創董事會決議通過2026年第3季財務報告 (公告訊息 11/09 15:45)

• 富田-創研發主管異動案 (公告訊息 11/09 15:44)

• 富田-創發言人異動案 (公告訊息 11/09 15:43)

• 富田-創研發主管異動 (公告訊息 10/30 15:05)

• 富田-創發言人異動 (公告訊息 10/30 15:05)

• 富田-創董事會決議通過2026年第2季財務報告 (公告訊息 08/10 17:27)

• 富田-創2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:04)

• 富田-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 13:44)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 澄清2026/07/02經濟日報媒體報導 (公告訊息 07/02 12:01)

• 【更正】公告富田-創2026年股東常會改選董事(含獨立董事) 當選名單之選任時持有股數 (公告訊息 06/30 19:12)

• 富田-創永續發展委員任期屆滿改選 (公告訊息 06/26 16:07)

• 富田-創審計委員會委員任期屆滿改選 (公告訊息 06/26 16:00)

• 富田-創薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 15:53)

• 富田-創董事會推選董事長 (公告訊息 06/26 15:44)

• 富田-創股東常會決議通過解除新任董事競業禁止案 (公告訊息 06/26 15:37)

• 富田-創2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:30)

• 富田-創2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

4590 富田-創本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4590 富田-創本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11/13	70.9	+0.3	+0.42%	71.7	70.6	66.22	1.08	1.07	1.07	66.22	79.46	92.71	106	119.2	132.4
11/12	70.6	-1.8	-2.49%	73.1	70.3	66.22	1.1	1.06	1.07	66.22	79.46	92.71	106	119.2	132.4
11/11	72.4	+1.4	+1.97%	72.5	69.8	66.22	1.09	1.05	1.09	66.22	79.46	92.71	106	119.2	132.4
11/10	71	+1.2	+1.72%	71.8	70.5	66.22	1.08	1.06	1.07	66.22	79.46	92.71	106	119.2	132.4
11/09	69.8	+0.9	+1.31%	70.4	68.1	66.22	1.06	1.03	1.05	66.22	79.46	92.71	106	119.2	132.4
11/06	68.9	-2.6	-3.64%	69.5	65.8	66.22	1.05	0.99	1.04	66.22	79.46	92.71	106	119.2	132.4
11/05	71.5	-2.7	-3.64%	73.9	71.5	66.22	1.12	1.08	1.08	66.22	79.46	92.71	106	119.2	132.4
11/04	74.2	+0.5	+0.68%	75.2	72.1	66.22	1.14	1.09	1.12	66.22	79.46	92.71	106	119.2	132.4
11/03	73.7	-2.5	-3.28%	76	73.2	66.22	1.15	1.11	1.11	66.22	79.46	92.71	106	119.2	132.4
11/02	76.2	+0.7	+0.93%	76.8	75.3	66.22	1.16	1.14	1.15	66.22	79.46	92.71	106	119.2	132.4
10/30	75.5	-1.6	-2.08%	77	74.9	66.22	1.16	1.13	1.14	66.22	79.46	92.71	106	119.2	132.4
10/29	77.1	-2.3	-2.9%	79	77.1	66.22	1.19	1.16	1.16	66.22	79.46	92.71	106	119.2	132.4
10/28	79.4	+0.2	+0.25%	80.2	78.5	66.22	1.21	1.19	1.2	66.22	79.46	92.71	106	119.2	132.4
10/27	79.2	0	0%	80.5	79	66.22	1.22	1.19	1.2	66.22	79.46	92.71	106	119.2	132.4
10/22	79.2	-1.1	-1.37%	80.5	79	66.22	1.22	1.19	1.2	66.22	79.46	92.71	106	119.2	132.4
10/21	80.3	-0.1	-0.12%	81.6	80.3	66.22	1.23	1.21	1.21	66.22	79.46	92.71	106	119.2	132.4
10/20	80.4	-1.2	-1.47%	82	80.4	66.22	1.24	1.21	1.21	66.22	79.46	92.71	106	119.2	132.4
10/19	81.6	-1.5	-1.81%	82.2	81.4	66.22	1.24	1.23	1.23	66.22	79.46	92.71	106	119.2	132.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10/16	83.1	-0.8	-0.95%	84.8	82.9	66.22	1.28	1.25	1.25	66.22	79.46	92.71	106	119.2	132.4
10/15	83.9	-2.1	-2.44%	85.2	83.9	66.22	1.29	1.27	1.27	66.22	79.46	92.71	106	119.2	132.4
10/14	86	+0.4	+0.47%	86.4	85.1	66.22	1.3	1.29	1.3	66.22	79.46	92.71	106	119.2	132.4
10/13	85.6	-1.4	-1.61%	87.2	84.6	66.22	1.32	1.28	1.29	66.22	79.46	92.71	106	119.2	132.4
10/12	87	-1.9	-2.14%	89	87	66.22	1.34	1.31	1.31	66.22	79.46	92.71	106	119.2	132.4
10/08	88.9	-0.5	-0.56%	89.2	88.2	66.22	1.35	1.33	1.34	66.22	79.46	92.71	106	119.2	132.4
10/07	89.4	+1.2	+1.36%	89.8	88.2	66.22	1.36	1.33	1.35	66.22	79.46	92.71	106	119.2	132.4
10/06	88.2	-0.1	-0.11%	88.5	87.8	66.22	1.34	1.33	1.33	66.22	79.46	92.71	106	119.2	132.4
10/05	88.3	-0.3	-0.34%	89.1	88	66.22	1.35	1.33	1.33	66.22	79.46	92.71	106	119.2	132.4
10/02	88.6	+0.4	+0.45%	89.3	88.1	66.22	1.35	1.33	1.34	66.22	79.46	92.71	106	119.2	132.4
10/01	88.2	-0.9	-1.01%	89	88.1	66.22	1.34	1.33	1.33	66.22	79.46	92.71	106	119.2	132.4
09/30	89.1	+0.6	+0.68%	90	88.8	66.22	1.36	1.34	1.35	66.22	79.46	92.71	106	119.2	132.4
09/29	88.5	-1.2	-1.34%	90	88.1	66.22	1.36	1.33	1.34	66.2	79.44	92.68	105.9	119.2	132.4
09/24	89.7	0	0%	90.3	88.5	66.22	1.36	1.34	1.36	66.19	79.42	92.66	105.9	119.1	132.4
09/23	89.7	-1	-1.1%	91.1	89.7	66.22	1.38	1.36	1.36	66.17	79.4	92.64	105.9	119.1	132.3
09/22	90.7	-1	-1.09%	92.4	90.7	66.22	1.4	1.37	1.37	66.15	79.38	92.62	105.8	119.1	132.3
09/21	91.7	+0.7	+0.77%	93.5	91.2	66.22	1.41	1.38	1.39	66.14	79.36	92.59	105.8	119	132.3
09/18	91	+1.7	+1.9%	91	89.6	66.22	1.38	1.36	1.38	66.12	79.35	92.57	105.8	119	132.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
09/17	89.3	+1.1	+1.25%	90.1	88.3	66.22	1.36	1.34	1.35	66.1	79.33	92.55	105.8	119	132.2
09/16	88.2	+1.4	+1.61%	89.4	87.2	66.22	1.35	1.32	1.33	66.09	79.31	92.52	105.7	119	132.2
09/15	86.8	-1.5	-1.7%	88.7	86.8	66.22	1.34	1.31	1.31	66.07	79.29	92.5	105.7	118.9	132.1
09/14	88.3	-1.6	-1.78%	89.9	88.1	66.22	1.36	1.33	1.34	66.05	79.27	92.48	105.7	118.9	132.1
09/11	89.9	-2.1	-2.28%	91.8	89.9	66.22	1.39	1.36	1.36	66.04	79.25	92.45	105.7	118.9	132.1
09/10	92	-1.4	-1.5%	94.4	91.7	66.22	1.43	1.39	1.39	66.02	79.23	92.43	105.6	118.8	132
09/09	93.4	+4.3	+4.83%	95.3	91.3	66.22	1.44	1.38	1.42	66.01	79.21	92.41	105.6	118.8	132
09/08	89.1	-0.5	-0.56%	90	88.5	66.22	1.36	1.34	1.35	65.99	79.19	92.38	105.6	118.8	132
09/07	89.6	0	0%	91.1	88.8	66.22	1.38	1.35	1.36	65.97	79.17	92.36	105.6	118.8	131.9
09/04	89.6	+0.5	+0.56%	91.2	89.2	66.22	1.38	1.35	1.36	65.96	79.15	92.34	105.5	118.7	131.9
09/03	89.1	-0.7	-0.78%	91.5	89.1	66.22	1.39	1.35	1.35	65.94	79.13	92.32	105.5	118.7	131.9
09/02	89.8	+1.9	+2.16%	91.4	87.4	66.22	1.39	1.33	1.36	65.92	79.11	92.29	105.5	118.7	131.8
09/01	87.9	-0.6	-0.68%	90.9	87.8	66.22	1.38	1.33	1.33	65.91	79.09	92.27	105.5	118.6	131.8
08/31	88.5	-0.9	-1.01%	89.6	87.9	66.22	1.36	1.33	1.34	65.89	79.07	92.25	105.4	118.6	131.8
08/28	89.4	-0.6	-0.67%	92.1	88.5	66.22	1.4	1.34	1.36	65.87	79.05	92.22	105.4	118.6	131.7
08/27	90	+2.4	+2.74%	92.3	88.2	66.22	1.4	1.34	1.37	65.86	79.03	92.2	105.4	118.5	131.7
08/26	87.6	+2.9	+3.42%	88.4	85.2	66.22	1.34	1.29	1.33	65.84	79.01	92.18	105.3	118.5	131.7
08/25	84.7	-1.1	-1.28%	85.3	84.2	66.22	1.3	1.28	1.29	65.82	78.99	92.15	105.3	118.5	131.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08/24	85.8	-1.6	-1.83%	88.5	85.8	66.22	1.34	1.3	1.3	65.81	78.97	92.13	105.3	118.5	131.6
08/21	87.4	+0.2	+0.23%	87.6	85.4	66.22	1.33	1.3	1.33	65.79	78.95	92.11	105.3	118.4	131.6
08/20	87.2	+0.7	+0.81%	91	86.7	66.22	1.38	1.32	1.33	65.77	78.93	92.08	105.2	118.4	131.5
08/19	86.5	0	0%	88.5	84.5	66.22	1.35	1.29	1.32	65.76	78.91	92.06	105.2	118.4	131.5
08/18	86.5	-2.3	-2.59%	90.7	86.2	66.22	1.38	1.31	1.32	65.74	78.89	92.04	105.2	118.3	131.5
08/17	88.8	-4.7	-5.03%	99.5	88.5	66.22	1.51	1.35	1.35	65.72	78.87	92.01	105.2	118.3	131.4
08/14	93.5	+2.9	+3.2%	93.9	90.6	66.22	1.43	1.38	1.42	65.71	78.85	91.99	105.1	118.3	131.4
08/13	90.6	-0.6	-0.66%	95.9	90.1	66.22	1.46	1.37	1.38	65.69	78.83	91.97	105.1	118.2	131.4
08/12	91.2	+1.4	+1.56%	93.5	90.7	66.22	1.42	1.38	1.39	65.68	78.81	91.95	105.1	118.2	131.4
08/11	89.8	+6.7	+8.06%	90.7	84.5	66.22	1.38	1.29	1.37	65.66	78.79	91.92	105.1	118.2	131.3
08/10	83.1	0	0%	83.7	80.3	66.22	1.28	1.22	1.27	65.64	78.77	91.9	105	118.2	131.3
08/07	83.1	+1.9	+2.34%	83.9	80.5	66.22	1.28	1.23	1.27	65.63	78.75	91.88	105	118.1	131.3
08/06	81.2	+0.9	+1.12%	82.4	79.5	66.22	1.26	1.21	1.24	65.61	78.73	91.85	105	118.1	131.2
08/05	80.3	+0.3	+0.38%	82.4	79.6	66.22	1.26	1.21	1.22	65.59	78.71	91.83	104.9	118.1	131.2
08/04	80	-0.5	-0.62%	80.3	79.1	66.22	1.22	1.21	1.22	65.58	78.69	91.81	104.9	118	131.2
08/03	80.5	0	0%	80.6	79	66.22	1.23	1.21	1.23	65.56	78.67	91.78	104.9	118	131.1
07/31	80.5	+3	+3.87%	81.9	79.1	66.22	1.25	1.21	1.23	65.54	78.65	91.76	104.9	118	131.1
07/30	77.5	0	0%	77.9	75.2	66.22	1.19	1.15	1.18	65.53	78.63	91.74	104.8	117.9	131.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07/29	77.5	-2.6	-3.25%	82.3	75.4	66.22	1.26	1.15	1.18	65.51	78.61	91.71	104.8	117.9	131
07/28	80.1	-3.4	-4.07%	82.5	80.1	66.22	1.26	1.22	1.22	65.49	78.59	91.69	104.8	117.9	131
07/27	83.5	-3	-3.47%	86.5	82.1	66.22	1.32	1.25	1.28	65.48	78.57	91.67	104.8	117.9	131
07/24	86.5	-0.3	-0.35%	89.2	84.7	66.22	1.36	1.29	1.32	65.46	78.55	91.64	104.7	117.8	130.9
07/23	86.8	-0.7	-0.8%	88.2	85.5	66.22	1.35	1.31	1.33	65.44	78.53	91.62	104.7	117.8	130.9
07/22	87.5	-3.9	-4.27%	91.8	83.1	66.22	1.4	1.27	1.34	65.43	78.51	91.6	104.7	117.8	130.9
07/21	91.4	+2.5	+2.81%	91.7	88.5	66.22	1.4	1.35	1.4	65.41	78.49	91.58	104.7	117.7	130.8
07/20	88.9	+0.9	+1.02%	92.3	88	66.22	1.41	1.35	1.36	65.39	78.47	91.55	104.6	117.7	130.8
07/17	88	-4	-4.35%	91	86.1	66.22	1.39	1.32	1.35	65.38	78.45	91.53	104.6	117.7	130.8
07/16	92	-3	-3.16%	95.5	91.4	66.22	1.46	1.4	1.41	65.36	78.43	91.51	104.6	117.7	130.7
07/15	95	+0.4	+0.42%	96	92.1	66.22	1.47	1.41	1.45	65.35	78.41	91.48	104.6	117.6	130.7
07/14	94.6	+1.2	+1.28%	95	90	66.22	1.45	1.38	1.45	65.33	78.39	91.46	104.5	117.6	130.7
07/13	93.4	+3	+3.32%	96.9	91.5	66.22	1.48	1.4	1.43	65.31	78.37	91.44	104.5	117.6	130.6
07/09	90.4	+1.2	+1.35%	92.9	89.5	66.22	1.42	1.37	1.38	65.3	78.35	91.41	104.5	117.5	130.6
07/08	91.5	+4.5	+5.17%	91.5	87.2	66.22	1.4	1.34	1.4	65.28	78.33	91.39	104.4	117.5	130.6
07/07	87	-8.8	-9.19%	95.8	86.3	66.22	1.47	1.32	1.33	65.26	78.32	91.37	104.4	117.5	130.5
07/06	95.8	-0.2	-0.21%	101	95.3	66.22	1.55	1.46	1.47	65.25	78.3	91.34	104.4	117.4	130.5
07/03	96	+8	+9.09%	96.8	88.2	66.22	1.48	1.35	1.47	65.23	78.28	91.32	104.4	117.4	130.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07/02	88	+8	+10%	88	80.3	66.22	1.35	1.23	1.35	65.21	78.26	91.3	104.3	117.4	130.4
07/01	80	+1	+1.27%	81.3	78.8	66.22	1.25	1.21	1.23	65.2	78.24	91.28	104.3	117.4	130.4
06/30	79	+2.4	+3.13%	80.2	75.8	65.18	1.23	1.16	1.21	65.18	78.22	91.25	104.3	117.3	130.4
06/29	76.6	+3.4	+4.64%	76.8	73.6	65.18	1.18	1.13	1.18	65.17	78.2	91.23	104.3	117.3	130.3
06/26	73.2	-2.8	-3.68%	75.1	72.9	65.18	1.15	1.12	1.12	65.15	78.18	91.21	104.2	117.3	130.3
06/25	76	-0.9	-1.17%	77.5	75.8	65.18	1.19	1.16	1.17	65.14	78.16	91.19	104.2	117.2	130.3
06/24	76.9	-2.4	-3.03%	77.8	76.8	65.18	1.19	1.18	1.18	65.12	78.15	91.17	104.2	117.2	130.2
06/23	79.3	-1.1	-1.37%	80.4	78.6	65.18	1.23	1.21	1.22	65.11	78.13	91.15	104.2	117.2	130.2
06/22	80.4	+2.4	+3.08%	81.8	79.5	65.18	1.26	1.22	1.24	65.09	78.11	91.13	104.2	117.2	130.2
06/18	78	0	0%	79	77.5	65.18	1.21	1.19	1.2	65.08	78.1	91.11	104.1	117.1	130.2
06/17	78	+1.2	+1.56%	78.4	77	65.18	1.2	1.18	1.2	65.07	78.08	91.09	104.1	117.1	130.1
06/16	76.8	+0.1	+0.13%	77.1	75.9	65.18	1.19	1.17	1.18	65.05	78.06	91.07	104.1	117.1	130.1
06/15	76.7	+0.6	+0.79%	77	75.8	65.18	1.18	1.17	1.18	65.04	78.04	91.05	104.1	117.1	130.1
06/12	76.1	+0.8	+1.06%	76.9	75.1	65.18	1.18	1.15	1.17	65.02	78.03	91.03	104	117	130
06/11	75.3	+0.8	+1.07%	75.5	73	65.18	1.16	1.12	1.16	65.01	78.01	91.01	104	117	130
06/10	74.5	-0.5	-0.67%	75.9	73.4	65.18	1.17	1.13	1.15	64.99	77.99	90.99	104	117	130
06/09	75	+1.7	+2.32%	75.6	73.7	65.18	1.16	1.13	1.15	64.98	77.98	90.97	104	117	130
06/08	73.3	-1.6	-2.14%	73.8	71.2	65.18	1.14	1.1	1.13	64.97	77.96	90.95	103.9	116.9	129.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
06/05	74.9	+1.3	+1.77%	75.4	73.6	65.18	1.16	1.13	1.15	64.95	77.94	90.93	103.9	116.9	129.9
06/04	73.6	+0.2	+0.27%	73.9	72.6	65.18	1.14	1.12	1.13	64.94	77.93	90.91	103.9	116.9	129.9
06/03	73.4	+0.9	+1.24%	74.5	73	65.18	1.15	1.12	1.13	64.92	77.91	90.89	103.9	116.9	129.8
06/02	72.5	-0.5	-0.68%	73	71.4	65.18	1.12	1.1	1.12	64.91	77.89	90.87	103.9	116.8	129.8
06/01	73	+1	+1.39%	73.4	71.9	65.18	1.13	1.11	1.12	64.89	77.87	90.85	103.8	116.8	129.8
05/29	72	+0.4	+0.56%	72.5	71.5	65.18	1.12	1.1	1.11	64.88	77.86	90.83	103.8	116.8	129.8
05/28	71.6	-0.1	-0.14%	72.8	71.5	65.18	1.12	1.1	1.1	64.87	77.84	90.81	103.8	116.8	129.7
05/27	71.7	-0.7	-0.97%	72.8	71.6	65.18	1.12	1.1	1.11	64.85	77.82	90.79	103.8	116.7	129.7
05/26	72.4	-0.8	-1.09%	73.2	72.2	65.18	1.13	1.11	1.12	64.84	77.81	90.77	103.7	116.7	129.7
05/25	73.2	-0.8	-1.08%	74.4	72.9	65.18	1.15	1.12	1.13	64.82	77.79	90.75	103.7	116.7	129.6
05/22	74	-0.7	-0.94%	75	73.5	65.18	1.16	1.13	1.14	64.81	77.77	90.73	103.7	116.7	129.6
05/21	74.7	+1.7	+2.33%	75.3	73.1	65.18	1.16	1.13	1.15	64.79	77.75	90.71	103.7	116.6	129.6
05/20	73	-0.2	-0.27%	73.2	72.8	65.18	1.13	1.12	1.13	64.78	77.74	90.69	103.6	116.6	129.6
05/19	73.2	-0.8	-1.08%	75	73.1	65.18	1.16	1.13	1.13	64.77	77.72	90.67	103.6	116.6	129.5
05/18	74	+0.9	+1.23%	74	71.6	65.18	1.14	1.11	1.14	64.75	77.7	90.65	103.6	116.6	129.5
05/15	73.1	-0.5	-0.68%	75	73.1	65.18	1.16	1.13	1.13	64.74	77.69	90.63	103.6	116.5	129.5
05/14	73.6	-1.1	-1.47%	75	73.3	65.18	1.16	1.13	1.14	64.72	77.67	90.61	103.6	116.5	129.4
05/13	74.7	-1.7	-2.23%	75.9	74.5	65.18	1.17	1.15	1.15	64.71	77.65	90.59	103.5	116.5	129.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
05/12	76.4	+0.6	+0.79%	76.7	74.5	65.18	1.19	1.15	1.18	64.7	77.63	90.57	103.5	116.5	129.4
05/11	75.8	-2.8	-3.56%	77.7	74.7	65.18	1.2	1.15	1.17	64.68	77.62	90.55	103.5	116.4	129.4
05/08	78.6	-0.4	-0.51%	80.6	78.2	65.18	1.25	1.21	1.22	64.67	77.6	90.53	103.5	116.4	129.3
05/07	79	+0.8	+1.02%	81.5	78.2	65.18	1.26	1.21	1.22	64.65	77.58	90.51	103.4	116.4	129.3
05/06	78.2	-1.5	-1.88%	81.8	77.4	65.18	1.27	1.2	1.21	64.64	77.57	90.49	103.4	116.3	129.3
05/05	79.7	+4.3	+5.7%	81.7	77	65.18	1.26	1.19	1.23	64.62	77.55	90.47	103.4	116.3	129.2
05/04	75.4	+1.1	+1.48%	75.4	74	65.18	1.17	1.15	1.17	64.61	77.53	90.45	103.4	116.3	129.2
04/30	74.3	0	0%	74.9	72.9	65.18	1.16	1.13	1.15	64.6	77.51	90.43	103.4	116.3	129.2
04/29	74.3	+0.4	+0.54%	75.6	73.9	65.18	1.17	1.14	1.15	64.58	77.5	90.41	103.3	116.2	129.2
04/28	73.9	+1.9	+2.64%	75.1	71.6	65.18	1.16	1.11	1.14	64.57	77.48	90.39	103.3	116.2	129.1
04/27	72	-1.1	-1.5%	73.1	71.4	65.18	1.13	1.11	1.12	64.55	77.46	90.37	103.3	116.2	129.1
04/24	73.1	-2.2	-2.92%	76.8	72.8	65.18	1.19	1.13	1.13	64.54	77.45	90.35	103.3	116.2	129.1
04/23	75.3	-3.4	-4.32%	78.9	74.5	65.18	1.22	1.15	1.17	64.52	77.43	90.33	103.2	116.1	129
04/22	78.7	-0.6	-0.76%	79.9	78.7	65.18	1.24	1.22	1.22	64.51	77.41	90.31	103.2	116.1	129
04/21	79.3	+1.1	+1.41%	80.2	78.4	65.18	1.24	1.22	1.23	64.5	77.39	90.29	103.2	116.1	129
04/20	78.2	+0.9	+1.16%	79.3	77.7	65.18	1.23	1.21	1.21	64.48	77.38	90.27	103.2	116.1	129
04/17	77.3	+0.6	+0.78%	78	76.8	65.18	1.21	1.19	1.2	64.47	77.36	90.25	103.1	116	128.9
04/16	76.7	+0.6	+0.79%	77.5	75.7	65.18	1.2	1.17	1.19	64.45	77.34	90.23	103.1	116	128.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
04/15	76.1	0	0%	77.9	75.7	65.18	1.21	1.17	1.18	64.44	77.33	90.21	103.1	116	128.9
04/14	76.1	-1.6	-2.06%	77.7	75.4	65.18	1.21	1.17	1.18	64.42	77.31	90.19	103.1	116	128.8
04/13	77.7	+4.1	+5.57%	77.7	73.2	65.18	1.21	1.14	1.21	64.41	77.29	90.17	103.1	115.9	128.8
04/10	73.6	-0.4	-0.54%	75.2	73.5	65.18	1.17	1.14	1.14	64.4	77.27	90.15	103	115.9	128.8
04/09	74	+1	+1.37%	75	73.1	65.18	1.16	1.14	1.15	64.38	77.26	90.13	103	115.9	128.8
04/08	73	+1.3	+1.81%	73.8	71.7	65.18	1.15	1.11	1.13	64.37	77.24	90.11	103	115.9	128.7
04/07	71.7	-0.6	-0.83%	72.1	71.5	65.18	1.12	1.11	1.11	64.35	77.22	90.09	103	115.8	128.7
04/02	72.3	-2	-2.69%	74.5	72.2	65.18	1.16	1.12	1.12	64.34	77.21	90.07	102.9	115.8	128.7
04/01	74.3	+2.4	+3.34%	74.4	72.6	65.18	1.16	1.13	1.16	64.32	77.19	90.05	102.9	115.8	128.6
03/31	71.9	-1.6	-2.18%	73.5	70.5	64.31	1.14	1.1	1.12	64.31	77.17	90.03	102.9	115.8	128.6
03/30	73.5	+0.5	+0.68%	74.1	72.2	64.31	1.15	1.12	1.14	64.31	77.17	90.03	102.9	115.8	128.6
03/27	73	-1.3	-1.75%	73.6	72.5	64.31	1.14	1.13	1.14	64.31	77.17	90.03	102.9	115.8	128.6
03/26	74.3	-0.1	-0.13%	76.3	74.2	64.31	1.19	1.15	1.16	64.31	77.17	90.03	102.9	115.8	128.6
03/25	74.4	+2	+2.76%	74.4	72.5	64.31	1.16	1.13	1.16	64.31	77.17	90.03	102.9	115.8	128.6
03/24	72.4	-0.7	-0.96%	73.2	72.1	64.31	1.14	1.12	1.13	64.31	77.17	90.03	102.9	115.8	128.6
03/23	73.1	+0.2	+0.27%	77.5	71.3	64.31	1.21	1.11	1.14	64.31	77.17	90.03	102.9	115.8	128.6
03/20	72.9	-1.4	-1.88%	74.5	72.6	64.31	1.16	1.13	1.13	64.31	77.17	90.03	102.9	115.8	128.6
03/19	74.3	-3.2	-4.13%	77.5	74.2	64.31	1.21	1.15	1.16	64.31	77.17	90.03	102.9	115.8	128.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
03/18	77.5	-1.5	-1.9%	79.5	77.5	64.31	1.24	1.21	1.21	64.31	77.17	90.03	102.9	115.8	128.6
03/17	79	+1.2	+1.54%	80.7	77.2	64.31	1.25	1.2	1.23	64.31	77.17	90.03	102.9	115.8	128.6
03/16	77.8	+7	+9.89%	77.8	76.2	64.31	1.21	1.18	1.21	64.31	77.17	90.03	102.9	115.8	128.6
03/13	70.8	-1.4	-1.94%	71.4	70.8	64.31	1.11	1.1	1.1	64.31	77.17	90.03	102.9	115.8	128.6
03/12	72.2	-0.4	-0.55%	73	71.8	64.31	1.14	1.12	1.12	64.31	77.17	90.03	102.9	115.8	128.6
03/11	72.6	+0.6	+0.83%	73.5	71.8	64.31	1.14	1.12	1.13	64.31	77.17	90.03	102.9	115.8	128.6
03/10	72	-1.2	-1.64%	74.3	71.9	64.31	1.16	1.12	1.12	64.31	77.17	90.03	102.9	115.8	128.6
03/09	73.2	-3.5	-4.56%	74.6	69.2	64.31	1.16	1.08	1.14	64.31	77.17	90.03	102.9	115.8	128.6
03/06	76.7	-0.9	-1.16%	77.4	76.5	64.31	1.2	1.19	1.19	64.31	77.17	90.03	102.9	115.8	128.6
03/05	77.6	+2	+2.65%	78.8	75.6	64.31	1.23	1.18	1.21	64.31	77.17	90.03	102.9	115.8	128.6
03/04	75.6	-3.4	-4.3%	78.2	75.5	64.31	1.22	1.17	1.18	64.31	77.17	90.03	102.9	115.8	128.6
03/03	79	-1.5	-1.86%	80.3	78.4	64.31	1.25	1.22	1.23	64.31	77.17	90.03	102.9	115.8	128.6
03/02	80.5	-0.6	-0.74%	82.8	80.1	64.31	1.29	1.25	1.25	64.31	77.17	90.03	102.9	115.8	128.6
02/26	81.1	+2.2	+2.79%	82.3	79.1	64.31	1.28	1.23	1.26	64.31	77.17	90.03	102.9	115.8	128.6
02/25	78.9	+1.2	+1.54%	79.8	77	64.31	1.24	1.2	1.23	64.31	77.17	90.03	102.9	115.8	128.6
02/24	77.7	-0.8	-1.02%	78.5	77.1	64.31	1.22	1.2	1.21	64.31	77.17	90.03	102.9	115.8	128.6
02/23	78.5	+1.2	+1.55%	79.8	77.4	64.31	1.24	1.2	1.22	64.31	77.17	90.03	102.9	115.8	128.6
02/11	77.3	-1.3	-1.65%	78.3	77.1	64.31	1.22	1.2	1.2	64.31	77.17	90.03	102.9	115.8	128.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.55)	最低 PBR (0.99)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
02/10	78.6	-0.9	-1.13%	79.3	78.3	64.31	1.23	1.22	1.22	64.31	77.17	90.03	102.9	115.8	128.6
02/09	79.5	+1.4	+1.79%	80	78.1	64.31	1.24	1.21	1.24	64.31	77.17	90.03	102.9	115.8	128.6
02/06	78.1	-1.9	-2.38%	79.3	78	64.31	1.23	1.21	1.21	64.31	77.17	90.03	102.9	115.8	128.6
02/05	80	-0.9	-1.11%	80.9	79	64.31	1.26	1.23	1.24	64.31	77.17	90.03	102.9	115.8	128.6
02/04	80.9	-0.5	-0.61%	81.4	80.2	64.31	1.27	1.25	1.26	64.31	77.17	90.03	102.9	115.8	128.6
02/03	81.4	+0.4	+0.49%	82.9	80.2	64.31	1.29	1.25	1.27	64.31	77.17	90.03	102.9	115.8	128.6
02/02	81	-6.7	-7.64%	87	80.1	64.31	1.35	1.25	1.26	64.31	77.17	90.03	102.9	115.8	128.6
01/30	87.7	-3.9	-4.26%	95.5	87.2	64.31	1.48	1.36	1.36	64.31	77.17	90.03	102.9	115.8	128.6
01/29	91.6	+31.6	+52.67%	92.7	86.5	64.31	1.44	1.35	1.42	64.31	77.17	90.03	102.9	115.8	128.6

4590 富田-創 / 本淨比河流圖(日)

4590 富田-創

新聞及公告

4590 富田-創 本淨比河流圖

4590 富田-創 本淨比河流圖(日線圖)

4590 富田-創本淨比河流圖

4590 富田-創本淨比河流圖(日線圖)