≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / 本淨比河流圖(日)

4550 長佳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824-0.2-0.83%1.25%24.124.123.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.23萬31.01張/筆23.90.9410.92-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2867.41萬221.28張/筆23.97+0.35 (+1.48%)

連續漲跌: 連4漲→跌  ( -0.2元 / -0.83%)

財報評分: 最新48分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 長佳董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:56)

4550 長佳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1323.8-0.2-0.83%24.123.825.430.950.940.94
12.72
20.34
27.97
35.6
43.23
50.86
11/1224+0.35+1.48%2423.8525.430.940.940.94
12.72
20.34
27.97
35.6
43.23
50.86
11/1123.65+0.05+0.21%23.823.6525.430.940.930.93
12.72
20.34
27.97
35.6
43.23
50.86
11/1023.6+0.1+0.43%23.723.5525.430.930.930.93
12.72
20.34
27.97
35.6
43.23
50.86
11/0923.5+0.1+0.43%23.723.525.430.930.920.92
12.72
20.34
27.97
35.6
43.23
50.86
11/0623.4-0.4-1.68%23.422.525.430.920.880.92
12.72
20.34
27.97
35.6
43.23
50.86
11/0523.800%23.823.725.430.940.930.94
12.72
20.34
27.97
35.6
43.23
50.86
11/0423.8+0.05+0.21%23.823.7525.430.940.930.94
12.72
20.34
27.97
35.6
43.23
50.86
11/0323.75-0.1-0.42%24.0523.5525.430.950.930.93
12.72
20.34
27.97
35.6
43.23
50.86
11/0223.8500%23.8523.8525.430.940.940.94
12.72
20.34
27.97
35.6
43.23
50.86
10/3023.85-0.05-0.21%23.923.825.430.940.940.94
12.72
20.34
27.97
35.6
43.23
50.86
10/2923.900%23.923.925.430.940.940.94
12.72
20.34
27.97
35.6
43.23
50.86
10/2823.9+0.1+0.42%2423.925.430.940.940.94
12.72
20.34
27.97
35.6
43.23
50.86
10/2723.8-0.05-0.21%23.8523.825.430.940.940.94
12.72
20.34
27.97
35.6
43.23
50.86
10/2223.85-0.1-0.42%23.9523.825.430.940.940.94
12.72
20.34
27.97
35.6
43.23
50.86
10/2123.95-0.05-0.21%2423.9525.430.940.940.94
12.72
20.34
27.97
35.6
43.23
50.86
10/2024+0.2+0.84%242425.430.940.940.94
12.72
20.34
27.97
35.6
43.23
50.86
10/1923.8-0.25-1.04%23.923.825.430.940.940.94
12.72
20.34
27.97
35.6
43.23
50.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1624.05+0.05+0.21%24.152425.430.950.940.95
12.72
20.34
27.97
35.6
43.23
50.86
10/1524-0.1-0.41%24.12425.430.950.940.94
12.72
20.34
27.97
35.6
43.23
50.86
10/1424.100%24.424.125.430.960.950.95
12.72
20.34
27.97
35.6
43.23
50.86
10/1324.100%24.4524.125.430.960.950.95
12.72
20.34
27.97
35.6
43.23
50.86
10/1224.100%24.12425.430.950.940.95
12.72
20.34
27.97
35.6
43.23
50.86
10/0824.1+0.05+0.21%24.1524.0525.430.950.950.95
12.72
20.34
27.97
35.6
43.23
50.86
10/0724.05+0.25+1.05%24.0523.8525.430.950.940.95
12.72
20.34
27.97
35.6
43.23
50.86
10/0623.8-0.4-1.65%24.323.825.430.960.940.94
12.72
20.34
27.97
35.6
43.23
50.86
10/0524.2+0.05+0.21%24.22425.430.950.940.95
12.72
20.34
27.97
35.6
43.23
50.86
10/0224.15-0.3-1.23%24.82425.430.980.940.95
12.72
20.34
27.97
35.6
43.23
50.86
10/0124.4500%24.4524.1525.430.960.950.96
12.72
20.34
27.97
35.6
43.23
50.86
09/3024.45+0.3+1.24%24.6524.225.430.970.950.96
12.72
20.34
27.97
35.6
43.23
50.86
09/2924.15+0.15+0.62%24.152425.430.950.940.95
12.71
20.34
27.96
35.59
43.21
50.84
09/2424-0.15-0.62%24.152425.430.950.940.94
12.7
20.33
27.95
35.57
43.2
50.82
09/2324.15+0.2+0.84%24.1524.0525.430.950.950.95
12.7
20.32
27.94
35.56
43.18
50.8
09/2223.95-0.2-0.83%24.1523.9525.430.950.940.94
12.69
20.31
27.93
35.54
43.16
50.78
09/2124.15-0.05-0.21%24.32425.430.960.950.95
12.69
20.3
27.92
35.53
43.14
50.76
09/1824.2+0.25+1.04%24.224.125.430.950.950.95
12.68
20.29
27.9
35.51
43.12
50.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1723.95-0.25-1.03%24.223.9525.430.950.940.94
12.68
20.29
27.89
35.5
43.11
50.71
09/1624.200%24.224.225.430.950.950.95
12.67
20.28
27.88
35.48
43.09
50.69
09/1524.2-0.15-0.62%24.224.225.430.960.960.96
12.67
20.27
27.87
35.47
43.07
50.67
09/1424.35+1.1+4.73%24.423.525.430.960.930.96
12.66
20.26
27.86
35.46
43.05
50.65
09/1123.25-0.7-2.92%2423.2525.430.950.920.92
12.66
20.25
27.85
35.44
43.04
50.63
09/1023.9500%24.0523.9525.430.950.950.95
12.65
20.24
27.83
35.43
43.02
50.61
09/0923.95-0.05-0.21%2423.9525.430.950.950.95
12.65
20.24
27.82
35.41
43
50.59
09/082400%24.052425.430.950.950.95
12.64
20.23
27.81
35.4
42.98
50.57
09/072400%2423.625.430.950.930.95
12.64
20.22
27.8
35.38
42.96
50.55
09/042400%242425.430.950.950.95
12.63
20.21
27.79
35.37
42.95
50.52
09/032400%24.452425.430.970.950.95
12.63
20.2
27.78
35.35
42.93
50.5
09/022400%2423.925.430.950.950.95
12.62
20.19
27.77
35.34
42.91
50.48
09/012400%242425.430.950.950.95
12.62
20.18
27.75
35.32
42.89
50.46
08/3124-0.05-0.21%24.0523.9525.430.950.950.95
12.61
20.18
27.74
35.31
42.87
50.44
08/2824.05-0.1-0.41%24.423.925.430.970.950.95
12.6
20.17
27.73
35.29
42.86
50.42
08/2724.15-0.15-0.62%24.224.1525.430.960.960.96
12.6
20.16
27.72
35.28
42.84
50.4
08/2624.300%24.324.125.430.960.960.96
12.59
20.15
27.71
35.26
42.82
50.38
08/2524.3-0.15-0.61%24.324.125.430.970.960.97
12.59
20.14
27.7
35.25
42.8
50.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2424.4500%24.4524.1525.430.970.960.97
12.58
20.13
27.68
35.24
42.79
50.34
08/2124.45+0.05+0.2%24.4524.125.430.970.960.97
12.58
20.13
27.67
35.22
42.77
50.32
08/2024.4+0.05+0.21%24.5524.2525.430.980.960.97
12.57
20.12
27.66
35.21
42.75
50.29
08/1924.35-0.3-1.22%24.4524.225.430.970.960.97
12.57
20.11
27.65
35.19
42.73
50.27
08/1824.65-0.05-0.2%24.6524.425.430.980.970.98
12.56
20.1
27.64
35.18
42.71
50.25
08/1724.7+0.3+1.23%24.7524.725.430.990.980.98
12.56
20.09
27.63
35.16
42.7
50.23
08/1424.4-0.2-0.81%24.4524.425.430.970.970.97
12.55
20.08
27.62
35.15
42.68
50.21
08/1324.6+0.45+1.86%24.624.325.430.980.970.98
12.55
20.08
27.6
35.13
42.66
50.19
08/1224.15-0.05-0.21%24.224.125.430.960.960.96
12.54
20.07
27.59
35.12
42.64
50.17
08/1124.2-0.2-0.82%24.524.225.430.980.970.97
12.54
20.06
27.58
35.1
42.63
50.15
08/1024.400%24.424.425.430.970.970.97
12.53
20.05
27.57
35.09
42.61
50.13
08/0724.400%24.424.425.430.970.970.97
12.53
20.04
27.56
35.07
42.59
50.11
08/0624.4-0.5-2.01%24.5524.425.430.980.970.97
12.52
20.03
27.55
35.06
42.57
50.08
08/0524.900%25.0524.925.4310.990.99
12.52
20.03
27.54
35.04
42.55
50.06
08/0424.900%24.924.925.43111
12.51
20.02
27.52
35.03
42.54
50.04
08/0324.9+0.6+2.47%24.924.325.4310.971
12.51
20.01
27.51
35.02
42.52
50.02
07/3124.3+0.35+1.46%24.3524.0525.430.970.960.97
12.5
20
27.5
35
42.5
50
07/3023.95-0.4-1.64%2423.6525.430.960.950.96
12.5
19.99
27.49
34.99
42.48
49.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2924.35+0.1+0.41%24.4523.5525.430.980.940.97
12.49
19.98
27.48
34.97
42.47
49.96
07/2824.25-0.35-1.42%24.624.2525.430.990.970.97
12.48
19.98
27.47
34.96
42.45
49.94
07/2724.600%24.624.625.430.990.990.99
12.48
19.97
27.45
34.94
42.43
49.92
07/2424.600%24.624.625.430.990.990.99
12.47
19.96
27.44
34.93
42.41
49.9
07/2324.6-0.25-1.01%24.624.525.430.990.980.99
12.47
19.95
27.43
34.91
42.39
49.88
07/2224.8500%24.8524.7525.4310.991
12.46
19.94
27.42
34.9
42.38
49.85
07/2124.85-0.4-1.58%2524.725.4310.991
12.46
19.93
27.41
34.88
42.36
49.83
07/2025.25+0.85+3.48%25.2524.425.431.010.981.01
12.45
19.92
27.4
34.87
42.34
49.81
07/1724.4-0.6-2.4%2524.425.4310.980.98
12.45
19.92
27.39
34.85
42.32
49.79
07/1625-0.4-1.57%25.352525.431.0211
12.44
19.91
27.37
34.84
42.3
49.77
07/1525.4-0.05-0.2%25.4525.1525.431.021.011.02
12.44
19.9
27.36
34.82
42.29
49.75
07/1425.45-0.1-0.39%25.452525.431.021.011.02
12.43
19.89
27.35
34.81
42.27
49.73
07/1325.55-0.05-0.2%25.5525.3525.431.031.021.03
12.43
19.88
27.34
34.8
42.25
49.71
07/0925.6-0.3-1.16%25.8525.425.431.041.021.03
12.42
19.87
27.33
34.78
42.23
49.69
07/0825.9+0.35+1.37%25.925.3525.431.041.021.04
12.42
19.87
27.32
34.77
42.22
49.67
07/0725.55+0.45+1.79%25.7525.325.431.041.021.03
12.41
19.86
27.3
34.75
42.2
49.64
07/0625.1+0.15+0.6%25.4524.9525.431.031.011.01
12.41
19.85
27.29
34.74
42.18
49.62
07/0324.95+0.45+1.84%25.9524.5525.431.050.991.01
12.4
19.84
27.28
34.72
42.16
49.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0224.5+0.05+0.2%24.624.325.430.990.980.99
12.4
19.83
27.27
34.71
42.14
49.58
07/0124.45-0.05-0.2%24.524.425.430.990.980.99
12.39
19.82
27.26
34.69
42.13
49.56
06/3024.500%24.524.324.770.990.980.99
12.38
19.82
27.25
34.68
42.11
49.54
06/2924.5+0.2+0.82%24.624.324.770.990.980.99
12.39
19.83
27.26
34.7
42.14
49.57
06/2624.3-0.25-1.02%24.524.2524.770.990.980.98
12.4
19.84
27.28
34.72
42.16
49.6
06/2524.55+0.35+1.45%24.724.524.7710.990.99
12.41
19.85
27.3
34.74
42.19
49.63
06/2424.2-0.05-0.21%24.2524.0524.770.980.970.97
12.42
19.87
27.32
34.77
42.21
49.66
06/2324.25-0.25-1.02%24.524.2524.770.990.980.98
12.42
19.88
27.33
34.79
42.24
49.7
06/2224.5-0.3-1.21%24.824.524.7710.990.99
12.43
19.89
27.35
34.81
42.27
49.73
06/1824.800%24.824.524.7710.981
12.44
19.9
27.37
34.83
42.29
49.76
06/1724.800%24.8524.724.7710.991
12.45
19.92
27.38
34.85
42.32
49.79
06/1624.8+0.05+0.2%2524.7524.7710.991
12.46
19.93
27.4
34.87
42.35
49.82
06/1525.95+0.65+2.57%26.2525.524.771.051.021.04
12.46
19.94
27.42
34.9
42.37
49.85
06/1225.3+0.05+0.2%25.425.324.771.021.011.01
12.47
19.95
27.44
34.92
42.4
49.88
06/1125.25-0.05-0.2%25.525.224.771.021.011.01
12.48
19.97
27.45
34.94
42.43
49.91
06/1025.3+0.05+0.2%25.325.0524.771.0111.01
12.49
19.98
27.47
34.96
42.45
49.94
06/0925.25-0.05-0.2%25.3525.224.771.011.011.01
12.49
19.99
27.49
34.98
42.48
49.98
06/0825.3+0.3+1.2%25.4524.524.771.020.981.01
12.5
20
27.5
35.01
42.51
50.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0525-0.2-0.79%25.22524.771.0111
12.51
20.02
27.52
35.03
42.53
50.04
06/0425.2-0.1-0.4%25.325.0524.771.0111.01
12.52
20.03
27.54
35.05
42.56
50.07
06/0325.3+0.45+1.81%25.324.924.771.010.991.01
12.53
20.04
27.56
35.07
42.59
50.1
06/0224.85-0.05-0.2%24.924.7524.770.990.990.99
12.53
20.05
27.57
35.09
42.61
50.13
06/0124.9-0.35-1.39%25.4524.7524.771.010.990.99
12.54
20.07
27.59
35.11
42.64
50.16
05/2925.25+0.3+1.2%25.2524.824.771.010.991.01
12.55
20.08
27.61
35.14
42.66
50.19
05/2824.95-0.05-0.2%25.324.924.771.010.990.99
12.56
20.09
27.62
35.16
42.69
50.23
05/2725+0.3+1.21%25.124.824.7710.990.99
12.56
20.1
27.64
35.18
42.72
50.26
05/2624.7-0.15-0.6%24.8524.724.770.990.980.98
12.57
20.12
27.66
35.2
42.74
50.29
05/2524.85-0.15-0.6%2524.824.770.990.990.99
12.58
20.13
27.68
35.22
42.77
50.32
05/2225+0.1+0.4%2524.724.770.990.980.99
12.59
20.14
27.69
35.24
42.8
50.35
05/2124.9+0.1+0.4%2524.724.770.990.980.99
12.6
20.15
27.71
35.27
42.82
50.38
05/2024.8-0.2-0.8%25.2524.824.7710.980.98
12.6
20.16
27.73
35.29
42.85
50.41
05/1925-0.2-0.79%25.224.824.7710.980.99
12.61
20.18
27.74
35.31
42.88
50.44
05/1825.2+0.5+2.02%25.424.524.771.010.971
12.62
20.19
27.76
35.33
42.9
50.47
05/1524.7+0.35+1.44%24.724.2524.770.980.960.98
12.63
20.2
27.78
35.35
42.93
50.51
05/1424.35+0.1+0.41%24.3524.1524.770.960.960.96
12.63
20.21
27.8
35.38
42.96
50.54
05/1324.25+0.2+0.83%24.2524.0524.770.960.950.96
12.64
20.23
27.81
35.4
42.98
50.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1224.05-0.3-1.23%24.252424.770.960.950.95
12.65
20.24
27.83
35.42
43.01
50.6
05/1124.35-0.1-0.41%24.924.324.770.980.960.96
12.66
20.25
27.85
35.44
43.04
50.63
05/0824.45-0.1-0.41%24.5524.4524.770.970.970.97
12.67
20.26
27.86
35.46
43.06
50.66
05/0724.55-0.05-0.2%24.5524.4524.770.970.960.97
12.67
20.28
27.88
35.48
43.09
50.69
05/0624.6-0.05-0.2%24.7524.4524.770.980.960.97
12.68
20.29
27.9
35.51
43.12
50.72
05/0524.65+0.45+1.86%24.6524.1524.770.970.950.97
12.69
20.3
27.92
35.53
43.14
50.75
05/0424.2+0.05+0.21%24.324.1524.770.960.950.95
12.7
20.31
27.93
35.55
43.17
50.79
04/3024.15+0.15+0.62%24.4524.0524.770.960.950.95
12.7
20.33
27.95
35.57
43.19
50.82
04/292400%24.0523.924.770.950.940.94
12.71
20.34
27.97
35.59
43.22
50.85
04/2824-0.4-1.64%24.42424.770.960.940.94
12.72
20.35
27.98
35.62
43.25
50.88
04/2724.4-0.3-1.21%24.624.324.770.970.950.96
12.73
20.36
28
35.64
43.27
50.91
04/2424.7+0.45+1.86%24.724.224.770.970.950.97
12.74
20.38
28.02
35.66
43.3
50.94
04/2324.25-0.35-1.42%24.524.2524.770.960.950.95
12.74
20.39
28.04
35.68
43.33
50.97
04/2224.6-0.1-0.4%24.624.424.770.960.960.96
12.75
20.4
28.05
35.7
43.35
51
04/2124.7+0.2+0.82%24.724.4524.770.970.960.97
12.76
20.41
28.07
35.72
43.38
51.04
04/2024.5-0.2-0.81%24.724.524.770.970.960.96
12.77
20.43
28.09
35.75
43.41
51.07
04/1724.700%24.724.724.770.970.970.97
12.77
20.44
28.1
35.77
43.43
51.1
04/1624.7+0.05+0.2%24.924.524.770.970.960.97
12.78
20.45
28.12
35.79
43.46
51.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1524.6500%24.724.624.770.970.960.96
12.79
20.46
28.14
35.81
43.49
51.16
04/1424.65-0.05-0.2%24.724.524.770.970.960.96
12.8
20.48
28.15
35.83
43.51
51.19
04/1324.700%24.724.5524.770.960.960.96
12.81
20.49
28.17
35.86
43.54
51.22
04/1024.7+0.05+0.2%24.724.524.770.960.960.96
12.81
20.5
28.19
35.88
43.57
51.25
04/0924.65+0.1+0.41%24.6524.524.770.960.960.96
12.82
20.51
28.21
35.9
43.59
51.28
04/0824.55+0.35+1.45%24.8524.5524.770.970.960.96
12.83
20.53
28.22
35.92
43.62
51.32
04/0724.2-0.35-1.43%24.5524.1524.770.960.940.94
12.84
20.54
28.24
35.94
43.64
51.35
04/0224.55-0.35-1.41%24.724.5524.770.960.960.96
12.84
20.55
28.26
35.96
43.67
51.38
04/0124.9+0.45+1.84%24.924.924.770.970.970.97
12.85
20.56
28.27
35.99
43.7
51.41
03/3124.45-0.15-0.61%24.5524.325.720.950.940.95
12.86
20.58
28.29
36.01
43.72
51.44
03/3024.6-0.1-0.4%24.724.525.720.960.950.96
12.85
20.57
28.28
35.99
43.7
51.42
03/2724.7-0.15-0.6%24.924.625.720.970.960.96
12.85
20.56
28.27
35.98
43.69
51.39
03/2624.85+0.3+1.22%24.8524.625.720.970.960.97
12.84
20.55
28.25
35.96
43.67
51.37
03/2524.55+0.05+0.2%24.624.525.720.960.950.96
12.84
20.54
28.24
35.94
43.65
51.35
03/2424.5-0.05-0.2%24.5524.525.720.960.950.95
12.83
20.53
28.23
35.93
43.63
51.33
03/2324.55-0.35-1.41%24.924.525.720.970.960.96
12.83
20.52
28.22
35.91
43.61
51.3
03/2024.900%24.9524.6525.720.970.960.97
12.82
20.51
28.21
35.9
43.59
51.28
03/1924.9-0.15-0.6%25.124.925.720.980.970.97
12.81
20.5
28.19
35.88
43.57
51.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1825.0500%25.2525.0525.720.990.980.98
12.81
20.49
28.18
35.87
43.55
51.24
03/1725.05-0.05-0.2%25.325.0525.720.990.980.98
12.8
20.49
28.17
35.85
43.53
51.21
03/1625.1-0.2-0.79%25.325.125.720.990.980.98
12.8
20.48
28.16
35.83
43.51
51.19
03/1325.3-0.1-0.39%25.325.225.720.990.980.99
12.79
20.47
28.14
35.82
43.49
51.17
03/1225.4-0.7-2.68%25.825.325.721.010.990.99
12.79
20.46
28.13
35.8
43.47
51.15
03/1126.1+0.55+2.15%26.125.6525.721.0211.02
12.78
20.45
28.12
35.79
43.46
51.12
03/1025.55+0.05+0.2%2625.525.721.0211
12.78
20.44
28.11
35.77
43.44
51.1
03/0925.5-0.5-1.92%25.8525.0525.721.010.981
12.77
20.43
28.09
35.76
43.42
51.08
03/062600%262625.721.021.021.02
12.76
20.42
28.08
35.74
43.4
51.06
03/0526+0.2+0.78%2625.925.721.021.021.02
12.76
20.41
28.07
35.72
43.38
51.03
03/0425.8-0.75-2.82%26.5525.625.721.0411.01
12.75
20.4
28.06
35.71
43.36
51.01
03/0326.55-0.05-0.19%26.6526.5525.721.051.041.04
12.75
20.4
28.04
35.69
43.34
50.99
03/0226.6-0.1-0.37%26.6525.7525.721.051.011.04
12.74
20.39
28.03
35.68
43.32
50.97
02/2626.7-0.05-0.19%26.7526.725.721.051.051.05
12.74
20.38
28.02
35.66
43.3
50.94
02/2526.75-0.05-0.19%26.926.2525.721.061.031.05
12.73
20.37
28.01
35.65
43.28
50.92
02/2426.8+0.1+0.37%26.826.5525.721.051.041.05
12.72
20.36
27.99
35.63
43.26
50.9
02/2326.700%26.726.2525.721.051.031.05
12.72
20.35
27.98
35.61
43.24
50.88
02/1126.7+0.25+0.95%2726.425.721.061.041.05
12.71
20.34
27.97
35.6
43.23
50.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1026.45-0.15-0.56%26.4525.525.721.0411.04
12.71
20.33
27.96
35.58
43.21
50.83
02/0926.6-0.1-0.37%26.726.225.721.051.031.05
12.7
20.32
27.94
35.57
43.19
50.81
02/0626.7+0.2+0.75%26.725.825.721.051.021.05
12.7
20.31
27.93
35.55
43.17
50.79
02/0526.5-0.05-0.19%26.626.225.721.051.031.04
12.69
20.31
27.92
35.53
43.15
50.76
02/0426.55+0.35+1.34%26.7526.5525.721.051.051.05
12.69
20.3
27.91
35.52
43.13
50.74
02/0326.2+0.15+0.58%26.5526.0525.721.051.031.03
12.68
20.29
27.9
35.5
43.11
50.72
02/0226.05-0.4-1.51%26.5526.0525.721.051.031.03
12.67
20.28
27.88
35.49
43.09
50.7
01/3026.45-0.75-2.76%27.1526.1525.721.071.031.04
12.67
20.27
27.87
35.47
43.07
50.67
01/2927.2+0.15+0.55%27.227.125.721.071.071.07
12.66
20.26
27.86
35.46
43.05
50.65
01/2827.05-0.35-1.28%27.1526.9525.721.071.061.07
12.66
20.25
27.85
35.44
43.03
50.63
01/2727.400%27.62725.721.091.071.08
12.65
20.24
27.83
35.42
43.01
50.61
01/2627.4-0.95-3.35%28.127.225.721.111.081.08
12.65
20.23
27.82
35.41
43
50.58
01/2328.35+0.85+3.09%30.2527.425.721.21.081.12
12.64
20.22
27.81
35.39
42.98
50.56
01/2227.5+0.7+2.61%27.52725.721.091.071.09
12.63
20.22
27.8
35.38
42.96
50.54
01/2126.8-0.2-0.74%27.0526.825.721.071.061.06
12.63
20.21
27.78
35.36
42.94
50.52
01/2027+0.2+0.75%2726.5525.721.071.051.07
12.62
20.2
27.77
35.35
42.92
50.49
01/1926.8+0.05+0.19%27.426.625.721.091.051.06
12.62
20.19
27.76
35.33
42.9
50.47
01/1626.75+0.75+2.88%272625.721.071.031.06
12.61
20.18
27.75
35.31
42.88
50.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1526+0.2+0.78%26.2525.825.721.041.021.03
12.61
20.17
27.73
35.3
42.86
50.43
01/1425.8+0.35+1.38%25.925.425.721.031.011.02
12.6
20.16
27.72
35.28
42.84
50.4
01/1325.45+0.4+1.6%25.525.125.721.0111.01
12.6
20.15
27.71
35.27
42.82
50.38
01/1225.05+0.05+0.2%25.325.0525.7210.990.99
12.59
20.14
27.7
35.25
42.8
50.36
01/0925+0.05+0.2%25.052525.7210.990.99
12.58
20.13
27.68
35.23
42.78
50.34
01/0824.95-0.25-0.99%25.2524.9525.7210.990.99
12.58
20.13
27.67
35.22
42.77
50.31
01/0725.2-0.1-0.4%25.425.225.721.0111
12.57
20.12
27.66
35.2
42.75
50.29
01/0625.3+0.05+0.2%25.525.1525.721.0111.01
12.57
20.11
27.65
35.19
42.73
50.27
01/0525.25-0.75-2.88%26.925.2525.721.071.011.01
12.56
20.1
27.63
35.17
42.71
50.25
01/0226+1.05+4.21%26.452525.721.0511.04
12.56
20.09
27.62
35.16
42.69
50.22
12/3124.95-0.3-1.19%25.5524.825.11.020.990.99
12.55
20.08
27.61
35.14
42.67
50.2
12/3025.25+0.55+2.23%25.324.7525.11.010.991.01
12.54
20.07
27.6
35.12
42.65
50.18
12/2924.7-0.1-0.4%24.9524.525.10.990.980.98
12.54
20.06
27.58
35.11
42.63
50.15
12/2624.8-0.05-0.2%2524.7525.110.990.99
12.53
20.05
27.57
35.09
42.61
50.13
12/2424.85-0.05-0.2%24.8524.525.10.990.980.99
12.53
20.04
27.56
35.07
42.59
50.11
12/2324.9+0.05+0.2%24.924.525.10.990.980.99
12.52
20.03
27.55
35.06
42.57
50.08
12/2224.85+0.1+0.4%2524.6525.110.980.99
12.51
20.02
27.53
35.04
42.55
50.06
12/1924.75+0.1+0.41%24.7524.6525.10.990.990.99
12.51
20.01
27.52
35.02
42.53
50.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1824.65-0.05-0.2%24.724.625.10.990.980.99
12.5
20
27.51
35.01
42.51
50.01
12/1724.7-0.1-0.4%24.8524.6525.10.990.990.99
12.5
20
27.49
34.99
42.49
49.99
12/1624.8+0.3+1.22%24.824.4525.10.990.980.99
12.49
19.99
27.48
34.98
42.47
49.96
12/1524.5-0.2-0.81%24.524.3525.10.980.980.98
12.49
19.98
27.47
34.96
42.45
49.94
12/1224.7+0.05+0.2%24.8524.5525.110.980.99
12.48
19.97
27.45
34.94
42.43
49.92
12/1124.65-0.05-0.2%24.9524.6525.110.990.99
12.47
19.96
27.44
34.93
42.41
49.89
12/1024.7+0.25+1.02%25.3524.625.11.020.990.99
12.47
19.95
27.43
34.91
42.39
49.87
12/0924.45+0.1+0.41%24.524.325.10.980.970.98
12.46
19.94
27.42
34.89
42.37
49.85
12/0824.35-0.35-1.42%24.7524.3525.10.990.980.98
12.46
19.93
27.4
34.88
42.35
49.82
12/0524.7+0.15+0.61%24.7524.4525.10.990.980.99
12.45
19.92
27.39
34.86
42.33
49.8
12/0424.55-0.2-0.81%24.7524.4525.10.990.980.99
12.44
19.91
27.38
34.84
42.31
49.78
12/0324.75+0.25+1.02%24.7524.425.10.990.980.99
12.44
19.9
27.36
34.83
42.29
49.75
12/0224.5-0.2-0.81%24.724.325.10.990.980.99
12.43
19.89
27.35
34.81
42.27
49.73
12/0124.7+0.1+0.41%24.724.425.10.990.980.99
12.43
19.88
27.34
34.79
42.25
49.71
11/2824.6-0.1-0.4%24.7524.325.110.980.99
12.42
19.87
27.33
34.78
42.23
49.68
11/2724.7+0.2+0.82%24.724.525.10.990.990.99
12.41
19.86
27.31
34.76
42.21
49.66
11/2624.5+0.15+0.62%24.5524.225.10.990.980.99
12.41
19.85
27.3
34.74
42.19
49.63
11/2524.3500%24.3524.325.10.980.980.98
12.4
19.84
27.29
34.73
42.17
49.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.2)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2424.35-0.05-0.2%24.424.225.10.980.980.98
12.4
19.84
27.27
34.71
42.15
49.59
11/2124.4-0.1-0.41%24.4524.0525.10.990.970.98
12.39
19.83
27.26
34.69
42.13
49.56
11/2024.5+0.05+0.2%24.624.4525.10.990.990.99
12.39
19.82
27.25
34.68
42.11
49.54
11/1924.45+0.2+0.82%24.524.225.10.990.980.99
12.38
19.81
27.23
34.66
42.09
49.52
11/1824.25+0.05+0.21%24.424.125.10.990.970.98
12.37
19.8
27.22
34.65
42.07
49.49
11/1724.2-0.25-1.02%24.3524.225.10.980.980.98
12.37
19.79
27.21
34.63
42.05
49.47