≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / 本淨比河流圖(日)

4549 桓達

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.287+1.2+1.38%1.38%87.188.387.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69609.4萬83834股/筆88.072.6121.622.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42369.1萬67629張/筆87.54-0.3 (-0.34%)

連續漲跌: 首日上漲  ( +1.2元 / +1.38%)

財報評分: 最新68分 / 平均74分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 桓達董事會決議買回庫藏股事宜 (公告訊息 11/09 16:07)

• 桓達董事會通過2026年第三季合併財務報告 (公告訊息 11/09 13:47)

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

4549 桓達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1388.2+1.2+1.38%88.387.133.82.612.582.61
67.6
87.88
108.2
128.4
148.7
169
11/1287-0.3-0.34%88.78733.82.622.572.57
67.6
87.88
108.2
128.4
148.7
169
11/1187.3+1.1+1.28%90.586.233.82.682.552.58
67.6
87.88
108.2
128.4
148.7
169
11/1086.2+0.9+1.06%89.385.533.82.642.532.55
67.6
87.88
108.2
128.4
148.7
169
11/0985.3+0.6+0.71%87.684.533.82.592.52.52
67.6
87.88
108.2
128.4
148.7
169
11/0684.7-3.8-4.29%84.982.633.82.512.442.51
67.6
87.88
108.2
128.4
148.7
169
11/0588.5-2.1-2.32%90.687.833.82.682.62.62
67.6
87.88
108.2
128.4
148.7
169
11/0490.6+0.5+0.55%92.488.233.82.732.612.68
67.6
87.88
108.2
128.4
148.7
169
11/0390.1-2-2.17%9289.633.82.722.652.67
67.6
87.88
108.2
128.4
148.7
169
11/0292.1-1.4-1.5%96.292.133.82.852.722.72
67.6
87.88
108.2
128.4
148.7
169
10/3093.5-2.5-2.6%93.692.233.82.772.732.77
67.6
87.88
108.2
128.4
148.7
169
10/2996+0.1+0.1%96.59533.82.862.812.84
67.6
87.88
108.2
128.4
148.7
169
10/2895.9+4+4.35%96.894.233.82.862.792.84
67.6
87.88
108.2
128.4
148.7
169
10/2791.9-1.3-1.39%92.491.433.82.732.72.72
67.6
87.88
108.2
128.4
148.7
169
10/2293.2-1.1-1.17%95.592.533.82.832.742.76
67.6
87.88
108.2
128.4
148.7
169
10/2194.3+0.6+0.64%94.393.233.82.792.762.79
67.6
87.88
108.2
128.4
148.7
169
10/2093.7-0.1-0.11%93.892.833.82.782.752.77
67.6
87.88
108.2
128.4
148.7
169
10/1993.8+0.5+0.54%93.891.433.82.782.72.78
67.6
87.88
108.2
128.4
148.7
169
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/1693.3+0.3+0.32%94.49333.82.792.752.76
67.6
87.88
108.2
128.4
148.7
169
10/1593-3-3.12%94.192.533.82.782.742.75
67.6
87.88
108.2
128.4
148.7
169
10/1496+0.6+0.63%96.59533.82.862.812.84
67.6
87.88
108.2
128.4
148.7
169
10/1395.4-1.2-1.24%97.994.333.82.92.792.82
67.6
87.88
108.2
128.4
148.7
169
10/1296.6-1.4-1.43%98.796.533.82.922.862.86
67.6
87.88
108.2
128.4
148.7
169
10/0898-1-1.01%98.497.433.82.912.882.9
67.6
87.88
108.2
128.4
148.7
169
10/0799-0.2-0.2%99.598.333.82.942.912.93
67.6
87.88
108.2
128.4
148.7
169
10/0699.2+0.4+0.4%99.397.733.82.942.892.93
67.6
87.88
108.2
128.4
148.7
169
10/0598.8+1.5+1.54%99.597.733.82.942.892.92
67.6
87.88
108.2
128.4
148.7
169
10/0297.3+0.4+0.41%97.696.233.82.892.852.88
67.6
87.88
108.2
128.4
148.7
169
10/0196.9-0.2-0.21%96.995.933.82.872.842.87
67.6
87.88
108.2
128.4
148.7
169
09/3097.1+0.9+0.94%97.795.633.82.892.832.87
67.6
87.88
108.2
128.4
148.7
169
09/2996.2-0.9-0.93%9795.633.82.872.832.85
67.58
87.85
108.1
128.4
148.7
168.9
09/2497.1+0.1+0.1%98.49633.82.912.842.87
67.56
87.83
108.1
128.4
148.6
168.9
09/239700%97.996.233.82.92.852.87
67.54
87.8
108.1
128.3
148.6
168.8
09/2297-0.7-0.72%98.696.533.82.922.862.87
67.52
87.77
108
128.3
148.5
168.8
09/2197.7+0.7+0.72%99.896.933.82.962.872.9
67.5
87.74
108
128.2
148.5
168.7
09/1897+1.9+2%9795.533.82.882.832.88
67.47
87.72
108
128.2
148.4
168.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1795.1+0.1+0.11%9695.133.82.852.822.82
67.45
87.69
107.9
128.2
148.4
168.6
09/1695+0.8+0.85%97.294.533.82.882.82.82
67.43
87.66
107.9
128.1
148.4
168.6
09/1594.2-1.2-1.26%94.69333.82.812.762.79
67.41
87.63
107.9
128.1
148.3
168.5
09/1495.4+1.2+1.27%95.59433.82.832.792.83
67.39
87.61
107.8
128
148.3
168.5
09/1194.2-2.1-2.18%95.294.133.82.832.792.8
67.37
87.58
107.8
128
148.2
168.4
09/1096.3-1.1-1.13%98.695.533.82.932.842.86
67.35
87.55
107.8
128
148.2
168.4
09/0997.4-3.1-3.08%99.89733.82.962.882.89
67.33
87.53
107.7
127.9
148.1
168.3
09/08100.5-1-0.99%10299.233.83.032.952.99
67.31
87.5
107.7
127.9
148.1
168.3
09/07103.5+1+0.98%104.510233.83.113.033.08
67.29
87.47
107.7
127.8
148
168.2
09/04102.5+2+1.99%10310133.83.0633.05
67.26
87.44
107.6
127.8
148
168.2
09/03100.5-2-1.95%102100.533.83.032.992.99
67.24
87.42
107.6
127.8
147.9
168.1
09/02102.5+0.5+0.49%102.510133.83.0533.05
67.22
87.39
107.6
127.7
147.9
168.1
09/01102-1-0.97%10310033.83.072.983.04
67.2
87.36
107.5
127.7
147.8
168
08/3110300%104.510233.83.113.043.07
67.18
87.34
107.5
127.6
147.8
168
08/28103+2+1.98%104.5101.533.83.113.023.07
67.16
87.31
107.5
127.6
147.8
167.9
08/27101+0.5+0.5%102100.533.83.042.993.01
67.14
87.28
107.4
127.6
147.7
167.8
08/26100.5-1.5-1.47%10199.733.83.012.972.99
67.12
87.25
107.4
127.5
147.7
167.8
08/25102+1.5+1.49%10299.533.83.042.973.04
67.1
87.23
107.4
127.5
147.6
167.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/24100.5-1.5-1.47%10199.533.83.012.973
67.08
87.2
107.3
127.4
147.6
167.7
08/21102-0.5-0.49%102100.533.83.0433.04
67.06
87.17
107.3
127.4
147.5
167.6
08/20102.5+2.5+2.5%10310133.83.073.013.06
67.03
87.14
107.3
127.4
147.5
167.6
08/19100-1.5-1.48%10210033.83.042.982.98
67.01
87.12
107.2
127.3
147.4
167.5
08/18101.5+1+1%102.599.833.83.062.983.03
66.99
87.09
107.2
127.3
147.4
167.5
08/17100.5+2.4+2.45%10499.233.83.112.963
66.97
87.06
107.2
127.2
147.3
167.4
08/1498.1+1.1+1.13%99.49733.82.972.92.93
66.95
87.04
107.1
127.2
147.3
167.4
08/1397+5.1+5.55%97.79333.82.922.782.9
66.93
87.01
107.1
127.2
147.2
167.3
08/1291.9-0.8-0.86%92.29133.82.762.722.75
66.91
86.98
107.1
127.1
147.2
167.3
08/1192.7+1.8+1.98%92.890.533.82.772.712.77
66.89
86.95
107
127.1
147.2
167.2
08/1090.9+0.6+0.66%91.790.433.82.742.72.72
66.87
86.93
107
127
147.1
167.2
08/0790.3-0.5-0.55%92.590.333.82.772.72.7
66.85
86.9
107
127
147.1
167.1
08/0690.8+0.4+0.44%9289.833.82.752.692.72
66.82
86.87
106.9
127
147
167.1
08/0590.4-0.1-0.11%92.590.333.82.772.72.71
66.8
86.84
106.9
126.9
147
167
08/0490.5-0.6-0.66%93.990.533.82.812.712.71
66.78
86.82
106.9
126.9
146.9
167
08/0391.1-0.4-0.44%92.991.133.82.782.732.73
66.76
86.79
106.8
126.8
146.9
166.9
07/3191.5+5.2+6.03%92.88833.82.782.642.74
66.74
86.76
106.8
126.8
146.8
166.9
07/3086.3+0.7+0.82%88.585.433.82.652.562.59
66.72
86.74
106.8
126.8
146.8
166.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2985.6-3.9-4.36%91.382.933.82.742.492.57
66.7
86.71
106.7
126.7
146.7
166.7
07/2892.5-3.5-3.65%95.692.533.82.872.772.77
66.68
86.68
106.7
126.7
146.7
166.7
07/2796-0.4-0.41%9795.533.82.912.872.88
66.66
86.65
106.7
126.6
146.6
166.6
07/2496.4-0.2-0.21%97.594.933.82.932.852.89
66.64
86.63
106.6
126.6
146.6
166.6
07/2396.6+0.2+0.21%979633.82.912.882.9
66.62
86.6
106.6
126.6
146.6
166.5
07/2296.4+1.6+1.69%97.594.833.82.932.852.9
66.59
86.57
106.6
126.5
146.5
166.5
07/2194.8+3.3+3.61%94.99333.82.852.792.85
66.57
86.55
106.5
126.5
146.5
166.4
07/2091.5-2-2.14%94.290.933.82.832.732.75
66.55
86.52
106.5
126.4
146.4
166.4
07/1793.5-4.8-4.88%99.293.133.82.982.82.81
66.53
86.49
106.5
126.4
146.4
166.3
07/1698.3-1.2-1.21%99.998.133.832.952.96
66.51
86.46
106.4
126.4
146.3
166.3
07/1599.5+3.5+3.65%99.594.933.82.992.852.99
66.49
86.44
106.4
126.3
146.3
166.2
07/1496-3.6-3.61%9993.833.82.982.822.89
66.47
86.41
106.3
126.3
146.2
166.2
07/1399.6-0.4-0.4%1029933.83.072.983
66.45
86.38
106.3
126.3
146.2
166.1
07/09100-1-0.99%101.510033.83.063.013.01
66.43
86.35
106.3
126.2
146.1
166.1
07/08101+0.5+0.5%10210033.83.073.013.04
66.41
86.33
106.2
126.2
146.1
166
07/07100.5-2.5-2.43%103100.533.83.13.033.03
66.38
86.3
106.2
126.1
146
166
07/0610300%105102.533.83.163.093.1
66.36
86.27
106.2
126.1
146
165.9
07/03103+2+1.98%103.510033.83.123.013.11
66.34
86.25
106.1
126.1
146
165.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/02101+2+2.02%10198.333.83.052.963.05
66.32
86.22
106.1
126
145.9
165.8
07/0199-0.5-0.5%1019933.83.052.992.99
66.3
86.19
106.1
126
145.9
165.8
06/3099.5+0.3+0.3%10098.833.143.022.983
66.28
86.16
106
125.9
145.8
165.7
06/2999.2-0.1-0.1%101.59833.143.062.962.99
66.33
86.23
106.1
126
145.9
165.8
06/2699.3-3.2-3.12%10298.533.143.072.972.99
66.38
86.29
106.2
126.1
146
165.9
06/25102.5+0.5+0.49%103.510133.143.123.043.09
66.42
86.35
106.3
126.2
146.1
166.1
06/24102-2-1.92%105.510133.143.173.043.07
66.47
86.41
106.4
126.3
146.2
166.2
06/23104-4-3.7%108.510333.143.263.13.13
66.52
86.48
106.4
126.4
146.3
166.3
06/22108+1.5+1.41%109.5105.533.143.293.173.24
66.57
86.54
106.5
126.5
146.4
166.4
06/18106.5+0.5+0.47%10810633.143.243.183.2
66.62
86.6
106.6
126.6
146.6
166.5
06/1710600%10710533.143.213.153.18
66.66
86.66
106.7
126.7
146.7
166.7
06/16106-2-1.85%109105.533.143.273.163.18
66.71
86.72
106.7
126.8
146.8
166.8
06/15108-0.5-0.46%11210833.143.363.243.24
66.76
86.79
106.8
126.8
146.9
166.9
06/12108.5+1+0.93%112108.533.143.353.253.25
66.81
86.85
106.9
126.9
147
167
06/11107.500%110.510533.143.313.143.22
66.85
86.91
107
127
147.1
167.1
06/10107.5-4-3.59%115.5107.533.143.453.213.21
66.9
86.97
107
127.1
147.2
167.3
06/09111.5+3+2.76%112.510733.143.363.23.33
66.95
87.04
107.1
127.2
147.3
167.4
06/08108.5-12-9.96%110108.533.143.283.243.24
67
87.1
107.2
127.3
147.4
167.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/05120.5+0.5+0.42%121.5115.533.143.623.453.59
67.05
87.16
107.3
127.4
147.5
167.6
06/04120-5.5-4.38%124119.533.143.73.563.58
67.09
87.22
107.4
127.5
147.6
167.7
06/03125.5-4.5-3.46%133125.533.143.963.743.74
67.14
87.28
107.4
127.6
147.7
167.9
06/02130-6.5-4.76%14012633.144.173.753.87
67.19
87.35
107.5
127.7
147.8
168
06/01136.5+12+9.64%136.5122.533.144.063.644.06
67.24
87.41
107.6
127.8
147.9
168.1
05/29124.5+11+9.69%124.512133.143.73.63.7
67.29
87.47
107.7
127.8
148
168.2
05/28113.5+10+9.66%113.5106.533.143.373.163.37
67.33
87.53
107.7
127.9
148.1
168.3
05/27103.5-3.5-3.27%108103.533.143.213.073.07
67.38
87.6
107.8
128
148.2
168.5
05/26107+1.5+1.42%10910433.143.233.083.17
67.43
87.66
107.9
128.1
148.3
168.6
05/25105.5+1+0.96%109.510533.143.253.113.13
67.48
87.72
108
128.2
148.4
168.7
05/22104.5+2.5+2.45%105.5102.533.143.123.043.1
67.52
87.78
108
128.3
148.6
168.8
05/21102+1.5+1.49%10410133.143.082.993.02
67.57
87.84
108.1
128.4
148.7
168.9
05/20100.5+3.9+4.04%102.59733.143.032.872.97
67.62
87.91
108.2
128.5
148.8
169.1
05/1996.6+2.4+2.55%96.994.333.142.862.792.86
67.67
87.97
108.3
128.6
148.9
169.2
05/1894.2-0.4-0.42%95.192.133.142.812.722.78
67.72
88.03
108.3
128.7
149
169.3
05/1594.6-3.4-3.47%99.194.133.142.922.782.79
67.76
88.09
108.4
128.8
149.1
169.4
05/1498-1.3-1.31%99.997.533.142.952.882.89
67.81
88.16
108.5
128.8
149.2
169.5
05/1399.3-0.2-0.2%101.598.533.142.992.92.93
67.86
88.22
108.6
128.9
149.3
169.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/1299.5-1.5-1.49%10299.533.1432.932.93
67.91
88.28
108.7
129
149.4
169.8
05/11101-0.5-0.49%10410133.143.062.972.97
67.96
88.34
108.7
129.1
149.5
169.9
05/08101.5-8-7.31%106.510033.143.132.942.99
68
88.4
108.8
129.2
149.6
170
05/07109.5+1+0.92%11410933.143.353.23.22
68.05
88.47
108.9
129.3
149.7
170.1
05/06108.5+5+4.83%109101.533.143.22.983.19
68.1
88.53
109
129.4
149.8
170.2
05/05103.5+3.5+3.5%10410033.143.052.933.04
68.15
88.59
109
129.5
149.9
170.4
05/04100+0.5+0.5%10310033.143.022.932.93
68.19
88.65
109.1
129.6
150
170.5
04/3099.5+1.3+1.32%100.598.233.142.952.882.92
68.24
88.72
109.2
129.7
150.1
170.6
04/2998.2-0.3-0.3%99.59733.142.912.842.88
68.29
88.78
109.3
129.8
150.2
170.7
04/2898.5-1-1.01%101.597.933.142.972.872.88
68.34
88.84
109.3
129.8
150.3
170.8
04/2799.5-1.5-1.49%100.597.933.142.942.862.91
68.39
88.9
109.4
129.9
150.4
171
04/24101-2-1.94%10410033.143.042.922.95
68.43
88.96
109.5
130
150.6
171.1
04/2310300%105100.533.143.072.943.01
68.48
89.03
109.6
130.1
150.7
171.2
04/22103+2.5+2.49%10410033.143.042.923.01
68.53
89.09
109.6
130.2
150.8
171.3
04/21100.5-2-1.95%104.597.233.143.052.832.93
68.58
89.15
109.7
130.3
150.9
171.4
04/20102.5+3+3.02%103.599.633.143.022.92.99
68.63
89.21
109.8
130.4
151
171.6
04/1799.500%100.59933.142.932.882.9
68.67
89.28
109.9
130.5
151.1
171.7
04/1699.5+0.2+0.2%10099.233.142.912.892.9
68.72
89.34
110
130.6
151.2
171.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/1599.3+1.3+1.33%100.59833.142.922.852.89
68.77
89.4
110
130.7
151.3
171.9
04/1498-0.3-0.31%99.297.433.142.882.832.85
68.82
89.46
110.1
130.8
151.4
172
04/1398.3+1.8+1.87%9995.633.142.882.782.85
68.86
89.52
110.2
130.8
151.5
172.2
04/1096.5-1.6-1.63%100.596.133.142.922.792.8
68.91
89.59
110.3
130.9
151.6
172.3
04/0998.1-2.9-2.87%101.597.733.142.942.832.85
68.96
89.65
110.3
131
151.7
172.4
04/08101-5.5-5.16%107100.533.143.12.912.93
69.01
89.71
110.4
131.1
151.8
172.5
04/07106.5+9.5+9.79%106.510533.143.083.043.08
69.06
89.77
110.5
131.2
151.9
172.6
04/0297+8.8+9.98%9788.633.142.812.562.81
69.1
89.84
110.6
131.3
152
172.8
04/0188.2+2.2+2.56%88.48733.142.562.522.55
69.15
89.9
110.6
131.4
152.1
172.9
03/3186-2.2-2.49%89.18634.62.582.492.49
69.2
89.96
110.7
131.5
152.2
173
03/3088.2-1.7-1.89%89.985.734.62.62.482.55
69.17
89.92
110.7
131.4
152.2
172.9
03/2789.9-0.5-0.55%90.289.134.62.612.582.6
69.13
89.87
110.6
131.4
152.1
172.8
03/2690.4+0.4+0.44%91.889.634.62.662.592.62
69.1
89.83
110.6
131.3
152
172.7
03/2590+0.5+0.56%90.488.134.62.622.552.61
69.06
89.78
110.5
131.2
151.9
172.7
03/2489.5+0.9+1.02%90.387.734.62.622.542.59
69.03
89.74
110.4
131.2
151.9
172.6
03/2388.6-2.7-2.96%90.488.534.62.622.572.57
69
89.7
110.4
131.1
151.8
172.5
03/2091.3-0.1-0.11%92.290.834.62.672.632.65
68.96
89.65
110.3
131
151.7
172.4
03/1991.4-2-2.14%93.591.434.62.712.652.65
68.93
89.61
110.3
131
151.6
172.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1893.4-1-1.06%95.19334.62.762.72.71
68.9
89.56
110.2
130.9
151.6
172.2
03/1794.4+1.4+1.51%95.294.134.62.762.732.74
68.86
89.52
110.2
130.8
151.5
172.2
03/1693-1.3-1.38%9492.634.62.732.692.7
68.83
89.48
110.1
130.8
151.4
172.1
03/1394.3-0.1-0.11%9693.534.62.792.722.74
68.79
89.43
110.1
130.7
151.3
172
03/1294.4+0.4+0.43%95.793.934.62.782.732.75
68.76
89.39
110
130.6
151.3
171.9
03/1194+2+2.17%94.793.234.62.762.712.74
68.73
89.34
110
130.6
151.2
171.8
03/1092-0.5-0.54%94.99234.62.762.682.68
68.69
89.3
109.9
130.5
151.1
171.7
03/0992.5-6.1-6.19%94.69134.62.762.652.69
68.66
89.26
109.9
130.5
151
171.6
03/0698.6+0.3+0.31%99.697.334.62.92.842.87
68.63
89.21
109.8
130.4
151
171.6
03/0598.3+2.3+2.4%99.297.434.62.892.842.87
68.59
89.17
109.7
130.3
150.9
171.5
03/0496-5.5-5.42%100.595.834.62.932.792.8
68.56
89.12
109.7
130.3
150.8
171.4
03/03101.5-3-2.87%10610134.63.092.952.96
68.52
89.08
109.6
130.2
150.8
171.3
03/02104.5-0.5-0.48%105.5101.534.63.082.963.05
68.49
89.04
109.6
130.1
150.7
171.2
02/26105+4+3.96%105.510134.63.082.953.07
68.46
88.99
109.5
130.1
150.6
171.1
02/25101-1-0.98%102.5100.534.632.942.95
68.42
88.95
109.5
130
150.5
171.1
02/24102+0.5+0.49%10310134.63.012.952.98
68.39
88.9
109.4
129.9
150.5
171
02/23101.5+0.5+0.5%102.598.334.632.882.97
68.35
88.86
109.4
129.9
150.4
170.9
02/11101+1.2+1.2%101.597.534.62.972.852.96
68.32
88.82
109.3
129.8
150.3
170.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/1099.8-0.7-0.7%102.598.634.632.892.92
68.29
88.77
109.3
129.7
150.2
170.7
02/09100.5+0.5+0.5%10299.934.62.992.932.94
68.25
88.73
109.2
129.7
150.2
170.6
02/06100-3-2.91%102.510034.63.012.932.93
68.22
88.69
109.2
129.6
150.1
170.5
02/05103-2-1.9%10610334.63.113.023.02
68.19
88.64
109.1
129.6
150
170.5
02/04105+0.5+0.48%105.5103.534.63.13.043.08
68.15
88.6
109
129.5
149.9
170.4
02/03104.5+2.5+2.45%106.510234.63.132.993.07
68.12
88.55
109
129.4
149.9
170.3
02/02102-5.5-5.12%105.510234.63.133
68.08
88.51
108.9
129.4
149.8
170.2
01/30107.5-2-1.83%110.510634.63.253.123.16
68.05
88.47
108.9
129.3
149.7
170.1
01/29109.5+1+0.92%113.5107.534.63.343.163.22
68.02
88.42
108.8
129.2
149.6
170
01/28108.5+4+3.83%108.510334.63.193.033.19
67.98
88.38
108.8
129.2
149.6
170
01/27104.500%107.5104.534.63.163.083.08
67.95
88.33
108.7
129.1
149.5
169.9
01/26104.5+0.5+0.48%105103.534.63.093.053.08
67.91
88.29
108.7
129
149.4
169.8
01/23104+0.5+0.48%105.5103.534.63.113.053.06
67.88
88.25
108.6
129
149.3
169.7
01/22103.5+1+0.98%105.510334.63.113.043.05
67.85
88.2
108.6
128.9
149.3
169.6
01/21102.5-2.5-2.38%105102.534.63.13.023.02
67.81
88.16
108.5
128.8
149.2
169.5
01/20105-0.5-0.47%106104.534.63.133.083.1
67.78
88.11
108.4
128.8
149.1
169.4
01/19105.5-1.5-1.4%109105.534.63.223.113.11
67.75
88.07
108.4
128.7
149
169.4
01/16107+3+2.88%10810534.63.193.13.16
67.71
88.03
108.3
128.7
149
169.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/1510400%10710434.63.163.073.07
67.68
87.98
108.3
128.6
148.9
169.2
01/14104+1.5+1.46%10510334.63.13.053.07
67.64
87.94
108.2
128.5
148.8
169.1
01/13102.5-1-0.97%104.5102.534.63.093.033.03
67.61
87.89
108.2
128.5
148.7
169
01/12103.5+0.5+0.49%104102.534.63.083.033.06
67.58
87.85
108.1
128.4
148.7
168.9
01/09103-0.5-0.48%10810234.63.23.023.05
67.54
87.81
108.1
128.3
148.6
168.9
01/08103.5-3-2.82%10710234.63.173.023.07
67.51
87.76
108
128.3
148.5
168.8
01/07106.5-0.5-0.47%10710634.63.173.143.16
67.48
87.72
108
128.2
148.4
168.7
01/06107-0.5-0.47%109.5105.534.63.253.133.17
67.44
87.67
107.9
128.1
148.4
168.6
01/05107.5-2.5-2.27%112106.534.63.323.163.19
67.41
87.63
107.9
128.1
148.3
168.5
01/02110+0.5+0.46%111109.534.63.33.253.27
67.37
87.59
107.8
128
148.2
168.4
12/31109.5-1-0.9%112109.533.673.333.253.25
67.34
87.54
107.7
127.9
148.1
168.4
12/30110.5-0.5-0.45%111.511033.673.313.273.28
67.3
87.49
107.7
127.9
148.1
168.2
12/29111+1.5+1.37%111108.533.673.33.233.3
67.26
87.44
107.6
127.8
148
168.1
12/26109.5+2.5+2.34%11210733.673.333.183.26
67.22
87.38
107.5
127.7
147.9
168
12/24107+0.5+0.47%110106.533.673.273.173.19
67.18
87.33
107.5
127.6
147.8
167.9
12/23106.500%107105.533.673.193.143.17
67.14
87.28
107.4
127.6
147.7
167.8
12/22106.5-0.5-0.47%108.510633.673.233.163.17
67.09
87.22
107.4
127.5
147.6
167.7
12/19107+1+0.94%10710533.673.193.133.19
67.05
87.17
107.3
127.4
147.5
167.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1810600%106104.533.673.163.123.16
67.01
87.12
107.2
127.3
147.4
167.5
12/17106-1-0.93%107.510533.673.213.143.17
66.97
87.06
107.2
127.2
147.3
167.4
12/16107-1.5-1.38%10810633.673.233.173.2
66.93
87.01
107.1
127.2
147.2
167.3
12/15108.5-0.5-0.46%11010733.673.293.23.24
66.89
86.96
107
127.1
147.2
167.2
12/12109+1+0.93%10910733.673.263.23.26
66.85
86.9
107
127
147.1
167.1
12/11108-1-0.92%110.5107.533.673.313.223.23
66.81
86.85
106.9
126.9
147
167
12/10109-6.5-5.63%11310933.673.383.273.27
66.77
86.8
106.8
126.9
146.9
166.9
12/09115.5+0.5+0.43%117114.533.673.513.433.46
66.73
86.74
106.8
126.8
146.8
166.8
12/08115-0.5-0.43%11611433.673.483.423.45
66.68
86.69
106.7
126.7
146.7
166.7
12/05115.5+0.5+0.43%118.5115.533.673.563.473.47
66.64
86.64
106.6
126.6
146.6
166.6
12/04115+1.5+1.32%116.5113.533.673.53.413.45
66.6
86.58
106.6
126.5
146.5
166.5
12/03113.5+0.5+0.44%114.5112.533.673.443.383.41
66.56
86.53
106.5
126.5
146.4
166.4
12/02113-1-0.88%116.511333.673.53.43.4
66.52
86.48
106.4
126.4
146.3
166.3
12/01114-1-0.87%117.511433.673.533.433.43
66.48
86.42
106.4
126.3
146.3
166.2
11/28115-0.5-0.43%116114.533.673.493.453.46
66.44
86.37
106.3
126.2
146.2
166.1
11/27115.500%11611433.673.493.433.48
66.4
86.32
106.2
126.2
146.1
166
11/26115.500%119.511533.673.63.473.48
66.36
86.26
106.2
126.1
146
165.9
11/25115.5+3.5+3.12%11711333.673.533.413.48
66.32
86.21
106.1
126
145.9
165.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.55)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/24112+2+1.82%114.511033.673.463.323.38
66.27
86.16
106
125.9
145.8
165.7
11/21110-5-4.35%11411033.673.443.323.32
66.23
86.1
106
125.8
145.7
165.6
11/20115+0.5+0.44%11911533.673.63.473.47
66.19
86.05
105.9
125.8
145.6
165.5
11/19114.5-2-1.72%116110.533.673.513.343.46
66.15
86
105.8
125.7
145.5
165.4
11/18116.5-1.5-1.27%11811533.673.573.483.52
66.11
85.94
105.8
125.6
145.4
165.3
11/17118-4-3.28%12211733.673.693.543.57
66.07
85.89
105.7
125.5
145.4
165.2