≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 本淨比河流圖(日)

4551 智伸科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141134.5+6.5+4.83%7.06%139.5147.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0262.88億2,127953股/筆1421.6914.780.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5093.47億2,3651.06張/筆138.5-10 (-6.92%)

連續漲跌: 首日上漲  ( +6.5元 / +4.83%)

財報評分: 最新53分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉智伸科切入AI供應鏈 前三季獲利年增逾9成 亮漲停燈 (Anue鉅亨 11/11 11:09)

• 智伸科董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 13:35)

• 智伸科會計主管異動 (公告訊息 11/09 13:32)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 11/09 13:32)

• 智伸科受邀參加永豐金證券舉辦之法人說明會 (公告訊息 11/06 16:16)

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

4551 智伸科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/13141+6.5+4.83%147.513883.191.771.661.69
83.19
133.1
183
232.9
282.8
332.8
11/12134.5-10-6.92%144132.583.191.731.591.62
83.19
133.1
183
232.9
282.8
332.8
11/11144.5+13+9.89%144.513583.191.741.621.74
83.19
133.1
183
232.9
282.8
332.8
11/10131.5-4-2.95%139127.583.191.671.531.58
83.19
133.1
183
232.9
282.8
332.8
11/09135.5+12+9.72%135.512583.191.631.51.63
83.19
133.1
183
232.9
282.8
332.8
11/06123.5-8.5-6.44%12611983.191.511.431.48
83.19
133.1
183
232.9
282.8
332.8
11/05132-8-5.71%13913183.191.671.571.59
83.19
133.1
183
232.9
282.8
332.8
11/04140-1-0.71%143.513283.191.721.591.68
83.19
133.1
183
232.9
282.8
332.8
11/03141-10-6.62%148.513883.191.791.661.69
83.19
133.1
183
232.9
282.8
332.8
11/02151-1-0.66%152.514883.191.831.781.82
83.19
133.1
183
232.9
282.8
332.8
10/30152-5.5-3.49%15414983.191.851.791.83
83.19
133.1
183
232.9
282.8
332.8
10/29157.5-4.5-2.78%16215683.191.951.881.89
83.19
133.1
183
232.9
282.8
332.8
10/28162+7+4.52%163159.583.191.961.921.95
83.19
133.1
183
232.9
282.8
332.8
10/27155-1.5-0.96%15915483.191.911.851.86
83.19
133.1
183
232.9
282.8
332.8
10/22156.5-8-4.86%166.515683.1921.881.88
83.19
133.1
183
232.9
282.8
332.8
10/21164.5+8+5.11%167.515983.192.011.911.98
83.19
133.1
183
232.9
282.8
332.8
10/20156.5-5-3.1%162.515683.191.951.881.88
83.19
133.1
183
232.9
282.8
332.8
10/19161.5-2.5-1.52%163157.583.191.961.891.94
83.19
133.1
183
232.9
282.8
332.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1616400%169162.583.192.031.951.97
83.19
133.1
183
232.9
282.8
332.8
10/15164-7-4.09%17216383.192.071.961.97
83.19
133.1
183
232.9
282.8
332.8
10/14171+1+0.59%173167.583.192.082.012.06
83.19
133.1
183
232.9
282.8
332.8
10/13170-11-6.08%17716583.192.131.982.04
83.19
133.1
183
232.9
282.8
332.8
10/12181-3-1.63%185.5179.583.192.232.162.18
83.19
133.1
183
232.9
282.8
332.8
10/08184-3-1.6%188182.583.192.262.192.21
83.19
133.1
183
232.9
282.8
332.8
10/07187+5.5+3.03%193.517983.192.332.152.25
83.19
133.1
183
232.9
282.8
332.8
10/06181.5-4.5-2.42%190180.583.192.282.172.18
83.19
133.1
183
232.9
282.8
332.8
10/0518600%192178.583.192.312.152.24
83.19
133.1
183
232.9
282.8
332.8
10/02186+13.5+7.83%186.517283.192.242.072.24
83.19
133.1
183
232.9
282.8
332.8
10/01172.5-2-1.15%175168.583.192.12.032.07
83.19
133.1
183
232.9
282.8
332.8
09/30174.5-5-2.79%188173.583.192.262.092.1
83.19
133.1
183
232.9
282.8
332.8
09/29179.5+16+9.79%179.516283.192.161.952.16
83.14
133
182.9
232.8
282.7
332.6
09/24163.500%16715983.192.011.911.97
83.1
133
182.8
232.7
282.5
332.4
09/23163.5+6.5+4.14%16815983.192.021.911.97
83.05
132.9
182.7
232.5
282.4
332.2
09/22157-1-0.63%16215683.191.951.881.89
83.01
132.8
182.6
232.4
282.2
332
09/21158-1.5-0.94%16115783.191.941.891.9
82.96
132.7
182.5
232.3
282.1
331.8
09/18159.5+1.5+0.95%160.515783.191.941.891.92
82.92
132.7
182.4
232.2
281.9
331.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/17158+2.5+1.61%161156.583.191.941.891.91
82.87
132.6
182.3
232
281.8
331.5
09/16155.5+2+1.3%15715483.191.91.861.88
82.83
132.5
182.2
231.9
281.6
331.3
09/15153.5-2.5-1.6%156.5153.583.191.891.851.85
82.78
132.4
182.1
231.8
281.5
331.1
09/14156-1-0.64%158.515283.191.921.841.89
82.73
132.4
182
231.7
281.3
330.9
09/11157-2-1.26%159.515583.191.931.871.9
82.69
132.3
181.9
231.5
281.1
330.8
09/10159-9-5.36%166158.583.192.011.921.92
82.64
132.2
181.8
231.4
281
330.6
09/09168+5+3.07%169.5164.583.192.051.992.03
82.6
132.2
181.7
231.3
280.8
330.4
09/08163-4.5-2.69%16816283.192.041.961.97
82.55
132.1
181.6
231.1
280.7
330.2
09/07167.5-4-2.33%173166.583.192.12.022.03
82.51
132
181.5
231
280.5
330
09/04171.5+10.5+6.52%17316483.192.11.992.08
82.46
131.9
181.4
230.9
280.4
329.8
09/03161-5-3.01%16916183.192.051.951.95
82.42
131.9
181.3
230.8
280.2
329.7
09/02166-1.5-0.9%169163.583.192.051.982.02
82.37
131.8
181.2
230.6
280.1
329.5
09/01167.5+8+5.02%17316183.192.11.962.03
82.32
131.7
181.1
230.5
279.9
329.3
08/31159.5-2.5-1.54%168.515883.192.051.921.94
82.28
131.6
181
230.4
279.7
329.1
08/28162-8-4.71%172.516283.192.11.971.97
82.23
131.6
180.9
230.3
279.6
328.9
08/27170+10+6.25%173159.583.192.11.942.07
82.19
131.5
180.8
230.1
279.4
328.8
08/26160+5+3.23%162154.583.191.971.881.95
82.14
131.4
180.7
230
279.3
328.6
08/25155+1+0.65%15514983.191.891.811.89
82.1
131.4
180.6
229.9
279.1
328.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/24154-3.5-2.22%15815383.191.931.861.88
82.05
131.3
180.5
229.7
279
328.2
08/21157.5-4.5-2.78%163.515783.191.991.911.92
82.01
131.2
180.4
229.6
278.8
328
08/20162+1+0.62%163.515983.191.991.941.98
81.96
131.1
180.3
229.5
278.7
327.8
08/19161-2.5-1.53%16415883.1921.931.97
81.91
131.1
180.2
229.4
278.5
327.7
08/18163.5-7-4.11%173.516383.192.121.992
81.87
131
180.1
229.2
278.4
327.5
08/17170.5+8.5+5.25%17316283.192.111.982.08
81.82
130.9
180
229.1
278.2
327.3
08/14162-12-6.9%176160.583.192.151.961.98
81.78
130.8
179.9
229
278
327.1
08/13174+1.5+0.87%18217483.192.232.132.13
81.73
130.8
179.8
228.9
277.9
326.9
08/12172.5+15.5+9.87%172.515783.192.111.922.11
81.69
130.7
179.7
228.7
277.7
326.7
08/11157-17-9.77%17115783.192.091.921.92
81.64
130.6
179.6
228.6
277.6
326.6
08/10174+6.5+3.88%174163.583.192.1322.13
81.6
130.6
179.5
228.5
277.4
326.4
08/07167.5-2.5-1.47%177166.583.192.172.042.05
81.55
130.5
179.4
228.3
277.3
326.2
08/06170+4.5+2.72%171.516383.192.122.09
81.5
130.4
179.3
228.2
277.1
326
08/05165.5+2.5+1.53%17016383.192.0922.03
81.46
130.3
179.2
228.1
277
325.8
08/04163+3+1.88%16415683.192.011.922
81.41
130.3
179.1
228
276.8
325.7
08/03160-3-1.84%168.515983.192.071.951.97
81.37
130.2
179
227.8
276.7
325.5
07/31163+14.5+9.76%16316383.19222
81.32
130.1
178.9
227.7
276.5
325.3
07/30148.5-8-5.11%157146.583.191.931.81.83
81.28
130
178.8
227.6
276.3
325.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/29160.5-6.5-3.89%16915183.192.081.861.98
81.23
130
178.7
227.4
276.2
324.9
07/28167-15-8.24%17616583.192.172.032.06
81.19
129.9
178.6
227.3
276
324.7
07/27182-2-1.09%184175.583.192.272.162.24
81.14
129.8
178.5
227.2
275.9
324.6
07/24184-4-2.13%19218083.192.372.222.27
81.09
129.8
178.4
227.1
275.7
324.4
07/23188+6+3.3%196.518283.192.422.252.32
81.05
129.7
178.3
226.9
275.6
324.2
07/22182-0.5-0.27%191.518183.192.362.232.25
81
129.6
178.2
226.8
275.4
324
07/21182.5+3+1.67%18817683.192.322.172.25
80.96
129.5
178.1
226.7
275.3
323.8
07/20179.5-8.5-4.52%190172.583.192.352.132.22
80.91
129.5
178
226.6
275.1
323.6
07/17188-10-5.05%19618583.192.422.292.32
80.87
129.4
177.9
226.4
274.9
323.5
07/16198-3.5-1.74%20019583.192.472.412.45
80.82
129.3
177.8
226.3
274.8
323.3
07/15201.5-6.5-3.12%213196.583.192.642.432.49
80.78
129.2
177.7
226.2
274.6
323.1
07/14208-6-2.8%22119883.192.742.452.58
80.73
129.2
177.6
226
274.5
322.9
07/13214-15.5-6.75%229.521083.192.842.62.65
80.68
129.1
177.5
225.9
274.3
322.7
07/09229.5-16.5-6.71%24922883.193.092.832.85
80.64
129
177.4
225.8
274.2
322.6
07/08246-8-3.15%251.523283.193.122.883.05
80.59
128.9
177.3
225.7
274
322.4
07/07254-28-9.93%29025483.193.63.153.15
80.55
128.9
177.2
225.5
273.9
322.2
07/06282+17+6.42%291.5263.583.193.623.273.5
80.5
128.8
177.1
225.4
273.7
322
07/03265+24+9.96%26524183.193.2933.29
80.46
128.7
177
225.3
273.6
321.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/02241+7+2.99%244226.583.193.032.823
80.41
128.7
176.9
225.2
273.4
321.6
07/01234+9+4%235.522183.192.932.752.91
80.37
128.6
176.8
225
273.2
321.5
06/30225+0.5+0.22%225.521580.322.812.682.8
80.32
128.5
176.7
224.9
273.1
321.3
06/29224.5-0.5-0.22%23020980.322.872.62.8
80.28
128.4
176.6
224.8
272.9
321.1
06/26225-24.5-9.82%260.522580.323.252.82.8
80.24
128.4
176.5
224.7
272.8
320.9
06/25249.5+5.5+2.25%252240.580.323.1433.11
80.19
128.3
176.4
224.5
272.7
320.8
06/24244-1-0.41%244238.580.323.042.983.04
80.15
128.2
176.3
224.4
272.5
320.6
06/23245+19+8.41%24522280.323.062.773.06
80.11
128.2
176.2
224.3
272.4
320.4
06/22226+4.5+2.03%235.522280.322.942.772.82
80.07
128.1
176.1
224.2
272.2
320.3
06/18221.5+20+9.93%221.521680.322.772.72.77
80.02
128
176.1
224.1
272.1
320.1
06/17201.5+18+9.81%201.519380.322.522.412.52
79.98
128
176
223.9
271.9
319.9
06/16183.5+16.5+9.88%183.518280.322.32.282.3
79.94
127.9
175.9
223.8
271.8
319.8
06/15167+15+9.87%167161.580.322.092.022.09
79.9
127.8
175.8
223.7
271.6
319.6
06/12152+13.5+9.75%15214280.321.91.781.9
79.85
127.8
175.7
223.6
271.5
319.4
06/11138.5+1+0.73%139132.580.321.741.661.74
79.81
127.7
175.6
223.5
271.4
319.2
06/10137.5-6.5-4.51%14413680.321.811.71.72
79.77
127.6
175.5
223.4
271.2
319.1
06/09144+4.5+3.23%144137.580.321.811.721.81
79.73
127.6
175.4
223.2
271.1
318.9
06/08139.5-2-1.41%140.512880.321.761.611.75
79.69
127.5
175.3
223.1
270.9
318.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/05141.5-3.5-2.41%150.514080.321.891.761.78
79.64
127.4
175.2
223
270.8
318.6
06/04145-6.5-4.29%151.514280.321.91.781.82
79.6
127.4
175.1
222.9
270.6
318.4
06/03151.5-1-0.66%15715180.321.971.91.9
79.56
127.3
175
222.8
270.5
318.2
06/02152.5-1-0.65%155.5150.580.321.961.891.92
79.52
127.2
174.9
222.6
270.4
318.1
06/01153.5-2-1.29%15815280.321.991.911.93
79.47
127.2
174.8
222.5
270.2
317.9
05/29155.5+0.5+0.32%160.5155.580.322.021.961.96
79.43
127.1
174.7
222.4
270.1
317.7
05/28155+3.5+2.31%166153.580.322.091.931.95
79.39
127
174.7
222.3
269.9
317.6
05/27151.5-4.5-2.88%157150.580.321.981.91.91
79.35
127
174.6
222.2
269.8
317.4
05/26156-1-0.64%159.515480.322.011.941.97
79.3
126.9
174.5
222.1
269.6
317.2
05/25157+1.5+0.96%15815580.321.991.961.98
79.26
126.8
174.4
221.9
269.5
317.1
05/22155.5-3-1.89%159.5154.580.322.011.951.96
79.22
126.8
174.3
221.8
269.3
316.9
05/21158.5+10+6.73%162151.580.322.051.912
79.18
126.7
174.2
221.7
269.2
316.7
05/20148.5+2.5+1.71%150.5144.580.321.91.831.88
79.14
126.6
174.1
221.6
269.1
316.5
05/19146+0.5+0.34%152145.580.321.921.841.85
79.09
126.5
174
221.5
268.9
316.4
05/18145.5-5.5-3.64%152.514480.321.931.821.84
79.05
126.5
173.9
221.3
268.8
316.2
05/15151-4.5-2.89%158149.580.3221.891.91
79.01
126.4
173.8
221.2
268.6
316
05/14155.5+2.5+1.63%16215580.322.051.961.97
78.97
126.3
173.7
221.1
268.5
315.9
05/13153-2.5-1.61%156.5150.580.321.981.911.94
78.92
126.3
173.6
221
268.3
315.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/12155.5+7+4.71%161.515180.322.051.911.97
78.88
126.2
173.5
220.9
268.2
315.5
05/11148.5+13.5+10%148.514380.321.881.811.88
78.84
126.1
173.4
220.8
268.1
315.4
05/0813500%137.5132.580.321.741.681.71
78.8
126.1
173.4
220.6
267.9
315.2
05/0713500%136.5133.580.321.731.71.71
78.76
126
173.3
220.5
267.8
315
05/06135-7.5-5.26%144.513280.321.841.681.72
78.71
125.9
173.2
220.4
267.6
314.9
05/05142.5+6+4.4%142.5135.580.321.811.721.81
78.67
125.9
173.1
220.3
267.5
314.7
05/04136.5+2.5+1.87%13713580.321.741.721.74
78.63
125.8
173
220.2
267.3
314.5
04/30134+2+1.52%136.5132.580.321.741.691.71
78.59
125.7
172.9
220
267.2
314.3
04/29132-1-0.75%133.5130.580.321.71.661.68
78.54
125.7
172.8
219.9
267
314.2
04/28133+4.5+3.5%133127.580.321.691.621.69
78.5
125.6
172.7
219.8
266.9
314
04/27128.5-2.5-1.91%131127.580.321.671.631.64
78.46
125.5
172.6
219.7
266.8
313.8
04/24131-5-3.68%136.5129.580.321.741.651.67
78.42
125.5
172.5
219.6
266.6
313.7
04/23136-3-2.16%139.513280.321.781.681.74
78.37
125.4
172.4
219.4
266.5
313.5
04/22139-1.5-1.07%141.513880.321.811.761.77
78.33
125.3
172.3
219.3
266.3
313.3
04/21140.5+0.5+0.36%142.5139.580.321.821.781.79
78.29
125.3
172.2
219.2
266.2
313.2
04/20140-2-1.41%14314080.321.831.791.79
78.25
125.2
172.1
219.1
266
313
04/1714200%143.5139.580.321.831.781.82
78.21
125.1
172.1
219
265.9
312.8
04/16142+5.5+4.03%145.5136.580.321.861.751.82
78.16
125.1
172
218.9
265.8
312.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/15136.5-1.5-1.09%140.513680.321.81.741.75
78.12
125
171.9
218.7
265.6
312.5
04/14138+0.5+0.36%14113780.321.811.751.77
78.08
124.9
171.8
218.6
265.5
312.3
04/13137.5+1.5+1.1%13913380.321.781.71.76
78.04
124.9
171.7
218.5
265.3
312.1
04/10136+3+2.26%136.513380.321.751.711.74
77.99
124.8
171.6
218.4
265.2
312
04/09133+1+0.76%13312780.321.711.631.71
77.95
124.7
171.5
218.3
265
311.8
04/08132+0.5+0.38%139.513180.321.791.681.69
77.91
124.7
171.4
218.1
264.9
311.6
04/07131.500%13513180.321.731.681.69
77.87
124.6
171.3
218
264.7
311.5
04/02131.500%133.5129.580.321.721.661.69
77.82
124.5
171.2
217.9
264.6
311.3
04/01131.5+2.5+1.94%134130.580.321.721.681.69
77.78
124.5
171.1
217.8
264.5
311.1
03/31129-2-1.53%132.512877.741.71.651.66
77.74
124.4
171
217.7
264.3
311
03/30131-3-2.24%131.512977.741.691.661.69
77.74
124.4
171
217.7
264.3
311
03/27134+2.5+1.9%134.5129.577.741.731.671.72
77.74
124.4
171
217.7
264.3
311
03/26131.5-2.5-1.87%135.5131.577.741.741.691.69
77.74
124.4
171
217.7
264.3
311
03/25134+6+4.69%13613277.741.751.71.72
77.74
124.4
171
217.7
264.3
311
03/24128-3-2.29%136.512877.741.761.651.65
77.74
124.4
171
217.7
264.3
311
03/23131+3.5+2.75%132.5124.577.741.71.61.69
77.74
124.4
171
217.7
264.3
311
03/20127.5+1+0.79%128.5125.577.741.651.611.64
77.74
124.4
171
217.7
264.3
311
03/19126.5+4+3.27%12912377.741.661.581.63
77.74
124.4
171
217.7
264.3
311
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/18122.5+0.5+0.41%12412177.741.61.561.58
77.74
124.4
171
217.7
264.3
311
03/17122+5+4.27%125.5118.577.741.611.521.57
77.74
124.4
171
217.7
264.3
311
03/16117-4.5-3.7%122.511777.741.581.51.5
77.74
124.4
171
217.7
264.3
311
03/13121.5+0.5+0.41%123.511977.741.591.531.56
77.74
124.4
171
217.7
264.3
311
03/1212100%124.512177.741.61.561.56
77.74
124.4
171
217.7
264.3
311
03/11121+4+3.42%124119.577.741.61.541.56
77.74
124.4
171
217.7
264.3
311
03/10117+6+5.41%11711477.741.51.471.5
77.74
124.4
171
217.7
264.3
311
03/09111-11-9.02%11611077.741.491.411.43
77.74
124.4
171
217.7
264.3
311
03/06122-1.5-1.21%125121.577.741.611.561.57
77.74
124.4
171
217.7
264.3
311
03/05123.5+3.5+2.92%126122.577.741.621.581.59
77.74
124.4
171
217.7
264.3
311
03/04120-5.5-4.38%123.5117.577.741.591.511.54
77.74
124.4
171
217.7
264.3
311
03/03125.5-1.5-1.18%133.512577.741.721.611.61
77.74
124.4
171
217.7
264.3
311
03/02127+2+1.6%12812177.741.651.561.63
77.74
124.4
171
217.7
264.3
311
02/26125+1.5+1.21%126.512277.741.631.571.61
77.74
124.4
171
217.7
264.3
311
02/25123.5-0.5-0.4%125.5123.577.741.611.591.59
77.74
124.4
171
217.7
264.3
311
02/24124-1-0.8%126.5123.577.741.631.591.59
77.74
124.4
171
217.7
264.3
311
02/23125+3+2.46%126.5122.577.741.631.581.61
77.74
124.4
171
217.7
264.3
311
02/11122-1.5-1.21%12412177.741.591.561.57
77.74
124.4
171
217.7
264.3
311
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/10123.5+1+0.82%126123.577.741.621.591.59
77.74
124.4
171
217.7
264.3
311
02/09122.5+6.5+5.6%123.5118.577.741.591.521.58
77.75
124.4
171
217.7
264.3
311
02/06116-1.5-1.28%117.511177.741.511.431.49
77.75
124.4
171
217.7
264.3
311
02/05117.5-3.5-2.89%123117.577.741.581.511.51
77.75
124.4
171
217.7
264.3
311
02/04121-1.5-1.22%122.5119.577.741.581.541.56
77.75
124.4
171
217.7
264.3
311
02/03122.5+5.5+4.7%122.511877.741.581.521.58
77.75
124.4
171
217.7
264.3
311
02/02117+3+2.63%118.5112.577.741.521.451.5
77.75
124.4
171
217.7
264.3
311
01/30114-3-2.56%116.511277.741.51.441.47
77.75
124.4
171
217.7
264.3
311
01/29117-1.5-1.27%12111677.741.561.491.5
77.75
124.4
171
217.7
264.3
311
01/28118.5-3.5-2.87%12211877.741.571.521.52
77.75
124.4
171
217.7
264.3
311
01/27122-1.5-1.21%124121.577.741.591.561.57
77.75
124.4
171
217.7
264.3
311
01/26123.5-2-1.59%12712377.741.631.581.59
77.75
124.4
171
217.7
264.3
311
01/23125.5+2+1.62%129.512277.741.671.571.61
77.75
124.4
171
217.7
264.3
311
01/22123.5+3.5+2.92%123.5119.577.741.591.541.59
77.75
124.4
171
217.7
264.3
311
01/21120-1-0.83%122.5118.577.741.581.521.54
77.75
124.4
171
217.7
264.3
311
01/20121-3.5-2.81%12412177.741.591.561.56
77.75
124.4
171
217.7
264.3
311
01/19124.5+1.5+1.22%128122.577.741.651.581.6
77.75
124.4
171
217.7
264.3
311
01/16123-2.5-1.99%127121.577.741.631.561.58
77.75
124.4
171
217.7
264.3
311
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/15125.5+4.5+3.72%12911677.741.661.491.61
77.75
124.4
171
217.7
264.3
311
01/14121+3.5+2.98%121.511877.741.561.521.56
77.75
124.4
171
217.7
264.3
311
01/13117.5-2-1.67%12111777.741.561.51.51
77.75
124.4
171
217.7
264.3
311
01/12119.5+2+1.7%119.511877.741.541.521.54
77.75
124.4
171
217.7
264.3
311
01/09117.5+3.5+3.07%12011677.741.541.491.51
77.75
124.4
171
217.7
264.3
311
01/08114-2-1.72%11711477.741.51.471.47
77.75
124.4
171
217.7
264.3
311
01/07116-1-0.85%117.5115.577.741.511.491.49
77.75
124.4
171
217.7
264.3
311
01/06117-0.5-0.43%119114.577.741.531.471.5
77.75
124.4
171
217.7
264.3
311
01/05117.5+3+2.62%119.511577.741.541.481.51
77.75
124.4
171
217.7
264.3
311
01/02114.5+2+1.78%116.511477.741.51.471.47
77.75
124.4
171
217.7
264.3
311
12/31112.5-1-0.88%117.5112.577.751.511.451.45
77.75
124.4
171
217.7
264.3
311
12/30113.5-0.5-0.44%114112.577.751.471.451.46
77.68
124.3
170.9
217.5
264.1
310.7
12/29114-0.5-0.44%114.5113.577.751.481.461.47
77.61
124.2
170.8
217.3
263.9
310.5
12/26114.5+0.5+0.44%114.511477.751.481.471.48
77.55
124.1
170.6
217.1
263.7
310.2
12/24114-2.5-2.15%11611477.751.51.471.47
77.48
124
170.5
216.9
263.4
309.9
12/23116.5-1.5-1.27%119116.577.751.541.51.5
77.41
123.9
170.3
216.8
263.2
309.6
12/22118+2.5+2.16%118.5115.577.751.531.491.53
77.34
123.7
170.2
216.6
263
309.4
12/19115.5+2+1.76%115.511377.751.491.461.49
77.28
123.6
170
216.4
262.7
309.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/18113.5-2-1.73%115.511277.751.51.451.47
77.21
123.5
169.9
216.2
262.5
308.8
12/17115.5+1.5+1.32%115.511177.751.51.441.5
77.14
123.4
169.7
216
262.3
308.6
12/16114-1.5-1.3%115.511377.751.51.471.48
77.07
123.3
169.6
215.8
262
308.3
12/15115.5-3-2.53%11711577.751.521.491.5
77
123.2
169.4
215.6
261.8
308
12/12118.5+2.5+2.16%11911777.751.551.521.54
76.94
123.1
169.3
215.4
261.6
307.7
12/11116+1.5+1.31%119.511577.751.551.51.51
76.87
123
169.1
215.2
261.4
307.5
12/10114.5-1-0.87%115.5112.577.751.51.461.49
76.8
122.9
169
215
261.1
307.2
12/09115.5-0.5-0.43%116.5114.577.751.521.491.51
76.73
122.8
168.8
214.9
260.9
306.9
12/08116-2.5-2.11%117.511677.751.531.511.51
76.67
122.7
168.7
214.7
260.7
306.7
12/05118.500%120117.577.751.571.531.55
76.6
122.6
168.5
214.5
260.4
306.4
12/04118.5+1+0.85%12011877.751.571.541.55
76.53
122.4
168.4
214.3
260.2
306.1
12/03117.5+2+1.73%11811677.751.541.521.54
76.46
122.3
168.2
214.1
260
305.9
12/02115.500%118115.577.751.541.511.51
76.4
122.2
168.1
213.9
259.7
305.6
12/01115.5-0.5-0.43%11811577.751.551.511.51
76.33
122.1
167.9
213.7
259.5
305.3
11/28116+1+0.87%117.511577.751.541.511.52
76.26
122
167.8
213.5
259.3
305
11/27115-1-0.86%117.5114.577.751.541.51.51
76.19
121.9
167.6
213.3
259.1
304.8
11/26116+2.5+2.2%117113.577.751.541.491.52
76.12
121.8
167.5
213.1
258.8
304.5
11/25113.5+2+1.79%11611277.751.531.471.49
76.06
121.7
167.3
213
258.6
304.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/24111.500%114.511177.751.511.461.47
75.99
121.6
167.2
212.8
258.4
304
11/21111.5-1.5-1.33%11311077.751.491.451.47
75.92
121.5
167
212.6
258.1
303.7
11/20113-0.5-0.44%116.511377.751.541.491.49
75.85
121.4
166.9
212.4
257.9
303.4
11/19113.5+1+0.89%114.5112.577.751.511.481.5
75.79
121.3
166.7
212.2
257.7
303.1
11/18112.5-3.5-3.02%11611277.751.531.481.49
75.72
121.1
166.6
212
257.4
302.9
11/17116+0.5+0.43%117.511577.751.551.521.53
75.65
121
166.4
211.8
257.2
302.6