≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / 本淨比河流圖(日)

4552 力達-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.3+0.1+0.75%1.5%13.313.513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3344.55萬41813股/筆13.360.2412.52-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157209.9萬612.58張/筆13.33-0.15 (-1.12%)

連續漲跌: 首日上漲  ( +0.1元 / +0.75%)

財報評分: 最新53分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 力達-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/13 15:31)

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

4552 力達-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1313.4+0.1+0.75%13.513.356.660.240.230.24
28.33
45.33
62.33
79.32
96.32
113.3
11/1213.3-0.15-1.12%13.4513.256.660.240.230.23
28.33
45.33
62.33
79.32
96.32
113.3
11/1113.45+0.5+3.86%13.751356.660.240.230.24
28.33
45.33
62.33
79.32
96.32
113.3
11/1012.95-0.1-0.77%13.112.756.660.230.220.23
28.33
45.33
62.33
79.32
96.32
113.3
11/0913.05+0.35+2.76%13.112.856.660.230.230.23
28.33
45.33
62.33
79.32
96.32
113.3
11/0612.7-0.65-4.87%13.7512.556.660.240.220.22
28.33
45.33
62.33
79.32
96.32
113.3
11/0513.35-0.2-1.48%13.6513.3556.660.240.240.24
28.33
45.33
62.33
79.32
96.32
113.3
11/0413.55-0.25-1.81%13.813.456.660.240.240.24
28.33
45.33
62.33
79.32
96.32
113.3
11/0313.8-0.3-2.13%13.9513.7556.660.250.240.24
28.33
45.33
62.33
79.32
96.32
113.3
11/0214.1-0.05-0.35%14.2513.8556.660.250.240.25
28.33
45.33
62.33
79.32
96.32
113.3
10/3014.15-0.35-2.41%14.413.9556.660.250.250.25
28.33
45.33
62.33
79.32
96.32
113.3
10/2914.5-0.1-0.68%14.614.456.660.260.250.26
28.33
45.33
62.33
79.32
96.32
113.3
10/2814.6+0.05+0.34%14.9514.3556.660.260.250.26
28.33
45.33
62.33
79.32
96.32
113.3
10/2715.15+0.05+0.33%15.2514.9556.660.270.260.27
28.33
45.33
62.33
79.32
96.32
113.3
10/2215.1+0.1+0.67%15.114.856.660.270.260.27
28.33
45.33
62.33
79.32
96.32
113.3
10/211500%15.2514.8556.660.270.260.26
28.33
45.33
62.33
79.32
96.32
113.3
10/201500%15.114.9556.660.270.260.26
28.33
45.33
62.33
79.32
96.32
113.3
10/1915-0.05-0.33%15.114.8556.660.270.260.26
28.33
45.33
62.33
79.32
96.32
113.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1615.05+0.15+1.01%15.114.8556.660.270.260.27
28.33
45.33
62.33
79.32
96.32
113.3
10/1514.9-0.15-1%15.114.756.660.270.260.26
28.33
45.33
62.33
79.32
96.32
113.3
10/1415.05+0.25+1.69%15.0514.856.660.270.260.27
28.33
45.33
62.33
79.32
96.32
113.3
10/1314.8-0.25-1.66%15.0514.6556.660.270.260.26
28.33
45.33
62.33
79.32
96.32
113.3
10/1215.05-0.3-1.95%15.3515.0556.660.270.270.27
28.33
45.33
62.33
79.32
96.32
113.3
10/0815.35-0.05-0.32%15.3515.1556.660.270.270.27
28.33
45.33
62.33
79.32
96.32
113.3
10/0715.4-0.1-0.65%15.515.356.660.270.270.27
28.33
45.33
62.33
79.32
96.32
113.3
10/0615.5-0.1-0.64%15.5515.456.660.270.270.27
28.33
45.33
62.33
79.32
96.32
113.3
10/0515.6-0.05-0.32%15.7515.656.660.280.280.28
28.33
45.33
62.33
79.32
96.32
113.3
10/0215.6500%15.715.456.660.280.270.28
28.33
45.33
62.33
79.32
96.32
113.3
10/0115.65-0.15-0.95%15.7515.556.660.280.270.28
28.33
45.33
62.33
79.32
96.32
113.3
09/3015.8+0.45+2.93%15.8515.3556.660.280.270.28
28.33
45.33
62.33
79.32
96.32
113.3
09/2915.35-0.25-1.6%15.5515.3556.660.270.270.27
28.32
45.32
62.31
79.3
96.3
113.3
09/2415.6-0.25-1.58%15.8515.656.660.280.280.28
28.32
45.3
62.29
79.28
96.27
113.3
09/2315.85-0.05-0.31%15.915.856.660.280.280.28
28.31
45.29
62.28
79.26
96.25
113.2
09/2215.9-0.05-0.31%1615.856.660.280.280.28
28.3
45.28
62.26
79.24
96.22
113.2
09/2115.9500%16.1515.9556.660.290.280.28
28.29
45.27
62.24
79.22
96.2
113.2
09/1815.95-0.25-1.54%16.1515.756.660.290.280.28
28.29
45.26
62.23
79.2
96.17
113.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1716.2+0.85+5.54%16.4515.4556.660.290.270.29
28.28
45.24
62.21
79.18
96.14
113.1
09/1615.3500%15.41556.660.270.270.27
28.27
45.23
62.19
79.16
96.12
113.1
09/1515.3500%15.415.2556.660.270.270.27
28.26
45.22
62.18
79.14
96.09
113.1
09/1415.35-0.35-2.23%15.715.356.660.280.270.27
28.26
45.21
62.16
79.12
96.07
113
09/1115.7-0.4-2.48%15.9515.5556.660.280.280.28
28.25
45.2
62.15
79.09
96.04
113
09/1016.1-0.2-1.23%16.251656.660.290.280.29
28.24
45.18
62.13
79.07
96.02
113
09/0916.3+0.25+1.56%16.41656.660.290.280.29
28.23
45.17
62.11
79.05
95.99
112.9
09/0816.05-0.4-2.43%16.51656.660.290.280.28
28.23
45.16
62.1
79.03
95.97
112.9
09/0716.45-0.05-0.3%16.616.356.660.290.290.29
28.22
45.15
62.08
79.01
95.94
112.9
09/0416.5-0.15-0.9%16.6516.2556.660.30.290.29
28.21
45.14
62.06
78.99
95.92
112.8
09/0316.65-0.2-1.19%16.8516.5556.660.30.290.3
28.2
45.13
62.05
78.97
95.89
112.8
09/0216.8500%16.916.6556.660.30.30.3
28.2
45.11
62.03
78.95
95.87
112.8
09/0116.85+0.05+0.3%1716.7556.660.30.30.3
28.19
45.1
62.01
78.93
95.84
112.8
08/3116.8-0.3-1.75%17.116.7556.660.30.30.3
28.18
45.09
62
78.91
95.81
112.7
08/2817.1-0.05-0.29%17.21756.660.310.30.3
28.17
45.08
61.98
78.89
95.79
112.7
08/2717.15+0.05+0.29%17.21756.660.310.30.3
28.17
45.07
61.96
78.86
95.76
112.7
08/2617.1+0.05+0.29%17.116.956.660.30.30.3
28.16
45.05
61.95
78.84
95.74
112.6
08/2517.05-0.55-3.12%17.316.756.660.310.30.3
28.15
45.04
61.93
78.82
95.71
112.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2417.6-0.15-0.85%17.7517.556.660.320.310.31
28.14
45.03
61.92
78.8
95.69
112.6
08/2117.75+0.05+0.28%17.817.656.660.320.310.32
28.14
45.02
61.9
78.78
95.66
112.5
08/2017.7+0.2+1.14%17.717.556.660.310.310.31
28.13
45.01
61.88
78.76
95.64
112.5
08/1917.5-0.05-0.28%17.5517.4556.660.310.310.31
28.12
44.99
61.87
78.74
95.61
112.5
08/1817.55-0.05-0.28%17.5517.456.660.310.310.31
28.11
44.98
61.85
78.72
95.59
112.5
08/1717.6-0.05-0.28%17.617.4556.660.310.310.31
28.11
44.97
61.83
78.7
95.56
112.4
08/1417.65+0.1+0.57%17.6517.456.660.310.310.31
28.1
44.96
61.82
78.68
95.54
112.4
08/1317.55-0.1-0.57%17.7517.5556.660.320.310.31
28.09
44.95
61.8
78.66
95.51
112.4
08/1217.65-0.05-0.28%17.817.5556.660.320.310.31
28.08
44.93
61.78
78.63
95.48
112.3
08/1117.7+0.1+0.57%17.717.456.660.320.310.32
28.08
44.92
61.77
78.61
95.46
112.3
08/1017.6-0.1-0.56%17.917.556.660.320.310.31
28.07
44.91
61.75
78.59
95.43
112.3
08/0717.7+0.1+0.57%17.817.4556.660.320.310.32
28.06
44.9
61.74
78.57
95.41
112.2
08/0617.6-0.1-0.56%17.6517.556.660.310.310.31
28.05
44.89
61.72
78.55
95.38
112.2
08/0517.7-0.25-1.39%17.7517.556.660.320.310.32
28.05
44.87
61.7
78.53
95.36
112.2
08/0417.95+0.35+1.99%17.9517.3556.660.320.310.32
28.04
44.86
61.69
78.51
95.33
112.2
08/0317.600%17.817.556.660.320.310.31
28.03
44.85
61.67
78.49
95.31
112.1
07/3117.6+0.35+2.03%1816.956.660.320.30.31
28.02
44.84
61.65
78.47
95.28
112.1
07/3017.25-0.25-1.43%17.617.156.660.310.310.31
28.02
44.83
61.64
78.45
95.26
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2917.5-0.85-4.63%18.5517.356.660.330.310.31
28.01
44.81
61.62
78.43
95.23
112
07/2818.35-0.15-0.81%18.5518.156.660.330.320.33
28
44.8
61.6
78.4
95.21
112
07/2718.5-0.45-2.37%18.9518.4556.660.340.330.33
27.99
44.79
61.59
78.38
95.18
112
07/2418.95-0.2-1.04%19.0518.956.660.340.340.34
27.99
44.78
61.57
78.36
95.16
111.9
07/2319.15+0.05+0.26%19.219.0556.660.340.340.34
27.98
44.77
61.55
78.34
95.13
111.9
07/2219.1-0.15-0.78%19.319.156.660.340.340.34
27.97
44.76
61.54
78.32
95.1
111.9
07/2119.25+0.25+1.32%19.319.0556.660.350.340.34
27.96
44.74
61.52
78.3
95.08
111.9
07/2019-0.1-0.52%201956.660.360.340.34
27.96
44.73
61.51
78.28
95.05
111.8
07/1719.1-0.45-2.3%19.351956.660.350.340.34
27.95
44.72
61.49
78.26
95.03
111.8
07/1619.55-0.1-0.51%19.719.4556.660.350.350.35
27.94
44.71
61.47
78.24
95
111.8
07/1519.65+0.5+2.61%19.6519.1556.660.350.340.35
27.93
44.7
61.46
78.22
94.98
111.7
07/1419.15-0.3-1.54%19.819.156.660.350.340.34
27.93
44.68
61.44
78.2
94.95
111.7
07/1319.45-0.2-1.02%19.8519.456.660.360.350.35
27.92
44.67
61.42
78.18
94.93
111.7
07/0919.65-0.15-0.76%19.819.656.660.350.350.35
27.91
44.66
61.41
78.15
94.9
111.6
07/0819.8-0.05-0.25%19.819.6556.660.350.350.35
27.9
44.65
61.39
78.13
94.88
111.6
07/0719.85-0.15-0.75%20.0519.856.660.360.350.36
27.9
44.64
61.37
78.11
94.85
111.6
07/0620-0.1-0.5%20.519.9556.660.370.360.36
27.89
44.62
61.36
78.09
94.83
111.6
07/0320.1+0.1+0.5%20.219.756.660.360.350.36
27.88
44.61
61.34
78.07
94.8
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0220-0.05-0.25%20.119.956.660.360.360.36
27.87
44.6
61.32
78.05
94.77
111.5
07/0120.0500%20.219.956.660.360.360.36
27.87
44.59
61.31
78.03
94.75
111.5
06/3020.05+0.05+0.25%20.0519.9555.720.360.360.36
27.86
44.58
61.29
78.01
94.72
111.4
06/2920-0.15-0.74%20.419.755.720.370.350.36
27.86
44.57
61.29
78.01
94.72
111.4
06/2620.15-0.6-2.89%20.720.0555.720.370.360.36
27.86
44.57
61.29
78
94.72
111.4
06/2520.75-0.35-1.66%21.0520.7555.720.380.370.37
27.86
44.57
61.29
78
94.71
111.4
06/2421.1+0.1+0.48%21.420.9555.720.380.380.38
27.86
44.57
61.28
78
94.71
111.4
06/2321-0.45-2.1%21.42155.720.380.380.38
27.86
44.57
61.28
78
94.71
111.4
06/2221.45-0.1-0.46%21.5521.2555.720.390.380.39
27.85
44.57
61.28
77.99
94.71
111.4
06/1821.55+0.25+1.17%21.621.3555.720.390.380.39
27.85
44.57
61.28
77.99
94.7
111.4
06/1721.3-0.15-0.7%21.521.2555.720.390.380.38
27.85
44.56
61.28
77.99
94.7
111.4
06/1621.45+0.4+1.9%21.621.0555.720.390.380.39
27.85
44.56
61.27
77.99
94.7
111.4
06/1521.05-0.25-1.17%21.320.9555.720.380.380.38
27.85
44.56
61.27
77.98
94.69
111.4
06/1221.3+0.35+1.67%21.320.855.720.380.370.38
27.85
44.56
61.27
77.98
94.69
111.4
06/1120.95+0.1+0.48%20.9520.355.720.380.360.38
27.85
44.56
61.27
77.98
94.69
111.4
06/1020.85-0.15-0.71%21.220.7555.720.380.370.37
27.85
44.56
61.27
77.98
94.68
111.4
06/092100%21.5520.755.720.390.370.38
27.85
44.56
61.26
77.97
94.68
111.4
06/0821+0.45+2.19%21.0520.0555.720.380.360.38
27.85
44.55
61.26
77.97
94.68
111.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0520.5500%20.720.455.720.370.370.37
27.85
44.55
61.26
77.97
94.67
111.4
06/0420.55-0.15-0.72%20.720.3555.720.370.370.37
27.84
44.55
61.26
77.97
94.67
111.4
06/0320.700%20.8520.455.720.370.370.37
27.84
44.55
61.26
77.96
94.67
111.4
06/0220.7+0.15+0.73%20.720.255.720.370.360.37
27.84
44.55
61.25
77.96
94.67
111.4
06/0120.55+0.6+3.01%20.619.9555.720.370.360.37
27.84
44.55
61.25
77.96
94.66
111.4
05/2919.95+0.25+1.27%19.9519.655.720.360.350.36
27.84
44.55
61.25
77.95
94.66
111.4
05/2819.7-0.2-1.01%19.9519.6555.720.360.350.35
27.84
44.54
61.25
77.95
94.66
111.4
05/2719.9-0.1-0.5%19.919.655.720.360.350.36
27.84
44.54
61.25
77.95
94.65
111.4
05/262000%20.219.9555.720.360.360.36
27.84
44.54
61.24
77.95
94.65
111.4
05/2520+0.1+0.5%20.119.855.720.360.360.36
27.84
44.54
61.24
77.94
94.65
111.3
05/2219.9-0.05-0.25%19.9519.7555.720.360.350.36
27.84
44.54
61.24
77.94
94.64
111.3
05/2119.95+0.3+1.53%2019.6555.720.360.350.36
27.84
44.54
61.24
77.94
94.64
111.3
05/2019.65-0.05-0.25%19.819.5555.720.360.350.35
27.83
44.54
61.24
77.94
94.64
111.3
05/1919.7-0.1-0.51%2019.755.720.360.350.35
27.83
44.53
61.23
77.93
94.64
111.3
05/1819.800%19.819.455.720.360.350.36
27.83
44.53
61.23
77.93
94.63
111.3
05/1519.8-0.15-0.75%19.9519.855.720.360.360.36
27.83
44.53
61.23
77.93
94.63
111.3
05/1419.95-0.05-0.25%2019.8555.720.360.360.36
27.83
44.53
61.23
77.93
94.63
111.3
05/1320-0.05-0.25%20.0519.9555.720.360.360.36
27.83
44.53
61.23
77.92
94.62
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1220.05+0.05+0.25%20.0519.955.720.360.360.36
27.83
44.53
61.22
77.92
94.62
111.3
05/1120-0.15-0.74%20.0519.8555.720.360.360.36
27.83
44.53
61.22
77.92
94.62
111.3
05/0820.1500%20.219.8555.720.360.360.36
27.83
44.52
61.22
77.92
94.61
111.3
05/0720.15+0.05+0.25%20.32055.720.360.360.36
27.83
44.52
61.22
77.91
94.61
111.3
05/0620.1+0.15+0.75%20.219.955.720.360.360.36
27.83
44.52
61.22
77.91
94.61
111.3
05/0519.95+0.05+0.25%2019.855.720.360.360.36
27.82
44.52
61.21
77.91
94.6
111.3
05/0419.9-0.1-0.5%2019.855.720.360.360.36
27.82
44.52
61.21
77.91
94.6
111.3
04/3020-0.05-0.25%20.12055.720.360.360.36
27.82
44.52
61.21
77.9
94.6
111.3
04/2920.05+0.05+0.25%20.119.9555.720.360.360.36
27.82
44.52
61.21
77.9
94.6
111.3
04/2820-0.05-0.25%20.22055.720.360.360.36
27.82
44.51
61.21
77.9
94.59
111.3
04/2720.05-0.2-0.99%20.519.9555.720.370.360.36
27.82
44.51
61.2
77.9
94.59
111.3
04/2420.25-0.2-0.98%20.4520.155.720.370.360.36
27.82
44.51
61.2
77.89
94.59
111.3
04/2320.45-0.35-1.68%20.820.1555.720.370.360.37
27.82
44.51
61.2
77.89
94.58
111.3
04/2220.8-0.2-0.95%2120.755.720.380.370.37
27.82
44.51
61.2
77.89
94.58
111.3
04/212100%21.0520.855.720.380.370.38
27.82
44.51
61.2
77.89
94.58
111.3
04/2021-0.2-0.94%21.2520.955.720.380.380.38
27.82
44.51
61.19
77.88
94.57
111.3
04/1721.2-0.1-0.47%21.421.0555.720.380.380.38
27.81
44.5
61.19
77.88
94.57
111.3
04/1621.3-0.4-1.84%21.621.2555.720.390.380.38
27.81
44.5
61.19
77.88
94.57
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1521.7+0.25+1.17%21.721.555.720.390.390.39
27.81
44.5
61.19
77.88
94.56
111.3
04/1421.45+0.4+1.9%21.521.0555.720.390.380.39
27.81
44.5
61.19
77.87
94.56
111.2
04/1321.05+0.15+0.72%21.120.955.720.380.380.38
27.81
44.5
61.18
77.87
94.56
111.2
04/1020.9-0.25-1.18%21.320.8555.720.380.370.38
27.81
44.5
61.18
77.87
94.56
111.2
04/0921.15+0.1+0.48%21.220.755.720.380.370.38
27.81
44.5
61.18
77.87
94.55
111.2
04/0821.05+0.15+0.72%21.220.855.720.380.370.38
27.81
44.49
61.18
77.86
94.55
111.2
04/0720.900%20.9520.7555.720.380.370.38
27.81
44.49
61.18
77.86
94.55
111.2
04/0220.900%21.220.5555.720.380.370.38
27.81
44.49
61.17
77.86
94.54
111.2
04/0120.9+0.15+0.72%21.1520.8555.720.380.370.38
27.81
44.49
61.17
77.86
94.54
111.2
03/3120.75-0.45-2.12%21.120.555.610.380.370.37
27.8
44.49
61.17
77.85
94.54
111.2
03/3021.200%21.4521.0555.610.390.380.38
27.79
44.46
61.13
77.8
94.47
111.1
03/2721.2-0.05-0.24%21.2520.9555.610.380.380.38
27.77
44.43
61.09
77.75
94.41
111.1
03/2621.25-0.05-0.23%21.252155.610.380.380.38
27.75
44.4
61.05
77.7
94.34
111
03/2521.3+0.45+2.16%21.520.955.610.390.380.38
27.73
44.37
61
77.64
94.28
110.9
03/2420.85-0.1-0.48%21.120.7555.610.380.370.38
27.71
44.34
60.96
77.59
94.22
110.8
03/2320.95-0.4-1.87%2120.0555.610.380.360.38
27.69
44.31
60.92
77.54
94.15
110.8
03/2021.35+0.1+0.47%21.521.355.610.390.380.39
27.67
44.28
60.88
77.48
94.09
110.7
03/1921.25-0.1-0.47%21.521.155.610.390.380.38
27.65
44.25
60.84
77.43
94.02
110.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1821.35-0.15-0.7%21.621.2555.610.390.380.39
27.63
44.22
60.8
77.38
93.96
110.5
03/1721.5+0.5+2.38%21.5521.155.610.390.380.39
27.62
44.19
60.76
77.32
93.89
110.5
03/1621-2.1-9.09%22.620.855.610.410.380.38
27.6
44.16
60.71
77.27
93.83
110.4
03/1323.1+0.3+1.32%23.122.655.610.420.410.42
27.58
44.12
60.67
77.22
93.77
110.3
03/1222.8-0.15-0.65%23.122.855.610.420.410.41
27.56
44.09
60.63
77.17
93.7
110.2
03/1122.95+0.2+0.88%23.122.7555.610.420.410.42
27.54
44.06
60.59
77.11
93.64
110.2
03/1022.75-0.15-0.66%2322.4555.610.420.410.41
27.52
44.03
60.55
77.06
93.57
110.1
03/0922.9-0.5-2.14%22.922.555.610.420.410.42
27.5
44
60.51
77.01
93.51
110
03/0623.4+0.1+0.43%23.523.1555.610.430.420.43
27.48
43.97
60.46
76.95
93.44
109.9
03/0523.3+0.15+0.65%23.523.255.610.430.420.42
27.46
43.94
60.42
76.9
93.38
109.9
03/0423.15-0.7-2.94%23.5523.155.610.430.420.42
27.45
43.91
60.38
76.85
93.32
109.8
03/0323.85+0.25+1.06%23.9523.455.610.440.430.43
27.43
43.88
60.34
76.8
93.25
109.7
03/0223.6-0.05-0.21%23.6523.2555.610.430.420.43
27.41
43.85
60.3
76.74
93.19
109.6
02/2623.65-0.05-0.21%23.7523.655.610.430.430.43
27.39
43.82
60.26
76.69
93.12
109.6
02/2523.700%23.723.4555.610.430.430.43
27.37
43.79
60.21
76.64
93.06
109.5
02/2423.7-0.1-0.42%23.8523.5555.610.440.430.43
27.35
43.76
60.17
76.58
92.99
109.4
02/2323.8+0.35+1.49%23.823.3555.610.440.430.44
27.33
43.73
60.13
76.53
92.93
109.3
02/1123.45+0.25+1.08%23.623.1555.610.430.420.43
27.31
43.7
60.09
76.48
92.87
109.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1023.2+0.05+0.22%23.22355.610.420.420.42
27.29
43.67
60.05
76.42
92.8
109.2
02/0923.15-0.3-1.28%23.3523.155.610.430.420.42
27.28
43.64
60.01
76.37
92.74
109.1
02/0623.45-0.1-0.42%23.4523.155.610.430.420.43
27.26
43.61
59.96
76.32
92.67
109
02/0523.55+0.2+0.86%23.6523.355.610.430.430.43
27.24
43.58
59.92
76.27
92.61
109
02/0423.35+0.05+0.21%23.3523.155.610.430.420.43
27.22
43.55
59.88
76.21
92.54
108.9
02/0323.3-0.15-0.64%23.523.255.610.430.430.43
27.2
43.52
59.84
76.16
92.48
108.8
02/0223.45-0.2-0.85%23.6523.3555.610.440.430.43
27.18
43.49
59.8
76.11
92.42
108.7
01/3023.65-0.25-1.05%23.7523.455.610.440.430.44
27.16
43.46
59.76
76.05
92.35
108.6
01/2923.900%23.9523.555.610.440.430.44
27.14
43.43
59.72
76
92.29
108.6
01/2823.9-0.35-1.44%24.2523.8555.610.450.440.44
27.12
43.4
59.67
75.95
92.22
108.5
01/2724.25-0.05-0.21%24.2524.0555.610.450.440.45
27.11
43.37
59.63
75.9
92.16
108.4
01/2624.300%24.424.255.610.450.450.45
27.09
43.34
59.59
75.84
92.09
108.3
01/2324.3-0.05-0.21%24.4524.0555.610.450.440.45
27.07
43.31
59.55
75.79
92.03
108.3
01/2224.35+0.15+0.62%24.824.2555.610.460.450.45
27.05
43.28
59.51
75.74
91.97
108.2
01/2124.2-0.5-2.02%24.524.255.610.450.450.45
27.03
43.25
59.47
75.68
91.9
108.1
01/2024.7+0.2+0.82%25.2524.4555.610.470.450.46
27.01
43.22
59.42
75.63
91.84
108
01/1924.5+0.35+1.45%24.8524.355.610.460.450.45
26.99
43.19
59.38
75.58
91.77
108
01/1624.15+0.45+1.9%24.6523.6555.610.460.440.45
26.97
43.16
59.34
75.52
91.71
107.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1523.700%23.823.5555.610.440.440.44
26.95
43.13
59.3
75.47
91.64
107.8
01/1423.7+0.2+0.85%23.823.555.610.440.440.44
26.94
43.1
59.26
75.42
91.58
107.7
01/1323.5-0.15-0.63%23.723.4555.610.440.440.44
26.92
43.07
59.22
75.37
91.52
107.7
01/1223.65-0.05-0.21%23.7523.5555.610.440.440.44
26.9
43.04
59.17
75.31
91.45
107.6
01/0923.700%23.723.355.610.440.430.44
26.88
43.01
59.13
75.26
91.39
107.5
01/0823.7-0.15-0.63%23.8523.5555.610.440.440.44
26.86
42.98
59.09
75.21
91.32
107.4
01/0723.8500%23.8523.755.610.440.440.44
26.84
42.95
59.05
75.15
91.26
107.4
01/0623.85+0.1+0.42%23.9523.755.610.450.440.44
26.82
42.91
59.01
75.1
91.19
107.3
01/0523.75-0.4-1.66%24.123.7555.610.450.440.44
26.8
42.88
58.97
75.05
91.13
107.2
01/0224.1500%24.223.8555.610.450.450.45
26.78
42.85
58.92
74.99
91.07
107.1
12/3124.15+0.05+0.21%24.223.8553.530.450.450.45
26.76
42.82
58.88
74.94
91
107.1
12/3024.1-0.1-0.41%24.22453.530.450.450.45
26.75
42.8
58.85
74.9
90.94
107
12/2924.2+0.1+0.41%24.223.7553.530.450.440.45
26.73
42.77
58.81
74.85
90.89
106.9
12/2624.1-0.1-0.41%24.224.153.530.450.450.45
26.71
42.74
58.77
74.8
90.83
106.9
12/2424.2+0.05+0.21%24.224.0553.530.450.450.45
26.7
42.72
58.74
74.75
90.77
106.8
12/2324.15+0.05+0.21%24.1523.953.530.450.450.45
26.68
42.69
58.7
74.71
90.72
106.7
12/2224.100%24.352453.530.460.450.45
26.66
42.66
58.66
74.66
90.66
106.7
12/1924.1+0.15+0.63%24.123.953.530.450.450.45
26.65
42.64
58.62
74.61
90.6
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1823.95+0.6+2.57%2423.353.530.450.440.45
26.63
42.61
58.59
74.57
90.54
106.5
12/1723.3500%23.423.3553.530.440.440.44
26.61
42.58
58.55
74.52
90.49
106.5
12/1623.35-0.2-0.85%23.352353.530.440.430.44
26.6
42.56
58.51
74.47
90.43
106.4
12/1523.55+0.15+0.64%23.6523.2553.530.440.440.44
26.58
42.53
58.48
74.43
90.37
106.3
12/1223.4+0.15+0.65%23.423.253.530.440.440.44
26.56
42.5
58.44
74.38
90.32
106.3
12/1123.25-0.25-1.06%23.42353.530.440.430.44
26.55
42.48
58.4
74.33
90.26
106.2
12/1023.5-0.1-0.42%23.5523.3553.530.440.440.44
26.53
42.45
58.37
74.28
90.2
106.1
12/0923.6-0.35-1.46%23.823.5553.530.450.440.45
26.51
42.42
58.33
74.24
90.15
106.1
12/0823.95+0.35+1.48%2423.653.530.450.450.45
26.5
42.39
58.29
74.19
90.09
106
12/0523.6-0.1-0.42%23.8523.5553.530.450.440.45
26.48
42.37
58.26
74.14
90.03
105.9
12/0423.7-0.05-0.21%23.923.753.530.450.450.45
26.46
42.34
58.22
74.1
89.97
105.9
12/0323.75+0.2+0.85%23.8523.553.530.450.440.45
26.45
42.31
58.18
74.05
89.92
105.8
12/0223.55+0.05+0.21%23.723.4553.530.450.440.45
26.43
42.29
58.14
74
89.86
105.7
12/0123.5-0.15-0.63%23.7523.4553.530.450.440.44
26.41
42.26
58.11
73.96
89.8
105.7
11/2823.65+0.15+0.64%23.7523.4553.530.450.440.45
26.4
42.23
58.07
73.91
89.75
105.6
11/2723.500%23.623.453.530.450.440.45
26.38
42.21
58.03
73.86
89.69
105.5
11/2623.5+0.15+0.64%23.623.353.530.450.440.45
26.36
42.18
58
73.81
89.63
105.4
11/2523.35+0.5+2.19%23.422.853.530.440.430.44
26.35
42.15
57.96
73.77
89.58
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.47)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2422.8500%22.9522.5553.530.440.430.43
26.33
42.13
57.92
73.72
89.52
105.3
11/2122.8500%22.9522.4553.530.440.430.43
26.31
42.1
57.89
73.67
89.46
105.2
11/2022.85+0.1+0.44%23.0522.853.530.440.430.43
26.3
42.07
57.85
73.63
89.4
105.2
11/1922.7500%22.9522.6553.530.440.430.43
26.28
42.05
57.81
73.58
89.35
105.1
11/1822.75-0.25-1.09%23.1522.653.530.440.430.43
26.26
42.02
57.78
73.53
89.29
105
11/1723-0.15-0.65%23.322.8553.530.440.440.44
26.24
41.99
57.74
73.49
89.23
105