≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / 本淨比河流圖(日)

4553 盛復

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.05+0.05+0.36%0.36%14.0514.114.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.66萬4296股/筆14.050.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1521.31萬91.69張/筆14.01-0.25 (-1.75%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 查無最新資料

4553 盛復 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1314.1+0.05+0.36%14.114.0517.030.830.830.83
17.03
20.44
23.84
27.25
30.65
34.06
11/1214.05-0.25-1.75%14.251417.030.840.820.83
17.03
20.44
23.84
27.25
30.65
34.06
11/1114.3+0.55+4%14.313.7517.030.840.810.84
17.03
20.44
23.84
27.25
30.65
34.06
11/1013.75-0.4-2.83%14.1513.617.030.830.80.81
17.03
20.44
23.84
27.25
30.65
34.06
11/0914.15-0.55-3.74%14.713.917.030.860.820.83
17.03
20.44
23.84
27.25
30.65
34.06
11/0614.700%14.714.2517.030.860.840.86
17.03
20.44
23.84
27.25
30.65
34.06
11/0514.7-0.45-2.97%15.1514.517.030.890.850.86
17.03
20.44
23.84
27.25
30.65
34.06
11/0415.15+0.55+3.77%15.1514.617.030.890.860.89
17.03
20.44
23.84
27.25
30.65
34.06
11/0314.6-0.4-2.67%15.2514.617.030.90.860.86
17.03
20.44
23.84
27.25
30.65
34.06
11/0215-0.5-3.23%15.314.717.030.90.860.88
17.03
20.44
23.84
27.25
30.65
34.06
10/3015.5+0.5+3.33%15.514.917.030.910.870.91
17.03
20.44
23.84
27.25
30.65
34.06
10/2915-1.05-6.54%15.81517.030.930.880.88
17.03
20.44
23.84
27.25
30.65
34.06
10/2816.05+0.55+3.55%16.0515.4517.030.940.910.94
17.03
20.44
23.84
27.25
30.65
34.06
10/2715.5+0.3+1.97%15.51517.030.910.880.91
17.03
20.44
23.84
27.25
30.65
34.06
10/2215.2-0.7-4.4%15.7514.817.030.920.870.89
17.03
20.44
23.84
27.25
30.65
34.06
10/2115.9+0.7+4.61%15.91517.030.930.880.93
17.03
20.44
23.84
27.25
30.65
34.06
10/2015.2-0.8-5%16.215.217.030.950.890.89
17.03
20.44
23.84
27.25
30.65
34.06
10/1916-0.3-1.84%17.0515.7517.0310.920.94
17.03
20.44
23.84
27.25
30.65
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1616.3-0.45-2.69%16.716.0517.030.980.940.96
17.03
20.44
23.84
27.25
30.65
34.06
10/1516.75-0.65-3.74%17.21617.031.010.940.98
17.03
20.44
23.84
27.25
30.65
34.06
10/1417.4-0.2-1.14%17.516.917.031.030.991.02
17.03
20.44
23.84
27.25
30.65
34.06
10/1317.6-0.6-3.3%17.617.517.031.031.031.03
17.03
20.44
23.84
27.25
30.65
34.06
10/1218.2-0.85-4.46%18.3517.917.031.081.051.07
17.03
20.44
23.84
27.25
30.65
34.06
10/0819.05-0.85-4.27%19.118.0517.031.121.061.12
17.03
20.44
23.84
27.25
30.65
34.06
10/0719.9-3.15-13.67%23.519.817.031.381.161.17
17.03
20.44
23.84
27.25
30.65
34.06
10/0623.05+4.4+23.59%23.418.417.031.371.081.35
17.03
20.44
23.84
27.25
30.65
34.06
10/0518.65+2.95+18.79%18.7515.9517.031.10.941.1
17.03
20.44
23.84
27.25
30.65
34.06
10/0215.7+0.7+4.67%15.751517.030.920.880.92
17.03
20.44
23.84
27.25
30.65
34.06
10/011500%1514.917.030.880.870.88
17.03
20.44
23.84
27.25
30.65
34.06
09/301500%151517.030.880.880.88
17.03
20.44
23.84
27.25
30.65
34.06
09/2915-0.25-1.64%15.2514.717.030.90.860.88
17.03
20.44
23.84
27.25
30.65
34.06
09/2415.25+0.15+0.99%15.2514.917.030.90.870.9
17.03
20.44
23.84
27.25
30.65
34.06
09/2315.100%15.251517.030.90.880.89
17.03
20.44
23.84
27.25
30.65
34.06
09/2215.1+0.05+0.33%15.314.917.030.90.870.89
17.03
20.44
23.84
27.25
30.65
34.06
09/2115.05-0.75-4.75%15.51517.030.910.880.88
17.03
20.44
23.84
27.25
30.65
34.06
09/1815.8+0.3+1.94%15.815.417.030.930.90.93
17.03
20.44
23.84
27.25
30.65
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1715.500%15.515.417.030.910.90.91
17.03
20.44
23.84
27.25
30.65
34.06
09/1615.5+0.15+0.98%15.515.3517.030.910.90.91
17.03
20.44
23.84
27.25
30.65
34.06
09/1515.35-0.15-0.97%15.415.3517.030.90.90.9
17.03
20.44
23.84
27.25
30.65
34.06
09/1415.5-0.25-1.59%15.715.417.030.920.90.91
17.03
20.44
23.84
27.25
30.65
34.06
09/1115.75+0.05+0.32%15.7515.517.030.920.910.92
17.03
20.44
23.84
27.25
30.65
34.06
09/1015.7+0.35+2.28%15.715.3517.030.920.90.92
17.03
20.44
23.84
27.25
30.65
34.06
09/0915.35-0.4-2.54%15.715.3517.030.920.90.9
17.03
20.44
23.84
27.25
30.65
34.06
09/0815.75+0.25+1.61%15.7515.417.030.920.90.92
17.03
20.44
23.84
27.25
30.65
34.06
09/0715.5-0.1-0.64%15.615.417.030.920.90.91
17.03
20.44
23.84
27.25
30.65
34.06
09/0415.6+0.25+1.63%15.615.3517.030.920.90.92
17.03
20.44
23.84
27.25
30.65
34.06
09/0315.35-0.6-3.76%15.715.3517.030.920.90.9
17.03
20.44
23.84
27.25
30.65
34.06
09/0215.95+0.15+0.95%15.9515.9517.030.940.940.94
17.03
20.44
23.84
27.25
30.65
34.06
09/0115.8-0.25-1.56%15.9515.6517.030.940.920.93
17.03
20.44
23.84
27.25
30.65
34.06
08/3116.05-0.4-2.43%16.21617.030.950.940.94
17.03
20.44
23.84
27.25
30.65
34.06
08/2816.4500%16.451617.030.970.940.97
17.03
20.44
23.84
27.25
30.65
34.06
08/2716.45+0.2+1.23%16.4516.117.030.970.950.97
17.03
20.44
23.84
27.25
30.65
34.06
08/2616.25-0.45-2.69%16.4516.117.030.970.950.95
17.03
20.44
23.84
27.25
30.65
34.06
08/2516.700%16.716.217.030.980.950.98
17.03
20.44
23.84
27.25
30.65
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2416.7+0.45+2.77%16.716.217.030.980.950.98
17.03
20.44
23.84
27.25
30.65
34.06
08/2116.2500%16.2516.2517.030.950.950.95
17.03
20.44
23.84
27.25
30.65
34.06
08/2016.25-0.15-0.91%16.516.2517.030.970.950.95
17.03
20.44
23.84
27.25
30.65
34.06
08/1916.400%16.416.417.030.960.960.96
17.03
20.44
23.84
27.25
30.65
34.06
08/1816.400%16.416.417.030.960.960.96
17.03
20.44
23.84
27.25
30.65
34.06
08/1716.4-0.3-1.8%16.4516.217.030.970.950.96
17.03
20.44
23.84
27.25
30.65
34.06
08/1416.7+0.5+3.09%16.716.717.030.980.980.98
17.03
20.44
23.84
27.25
30.65
34.06
08/1316.2-0.7-4.14%16.5516.217.030.970.950.95
17.03
20.44
23.84
27.25
30.65
34.06
08/1216.9+0.3+1.81%16.916.917.030.990.990.99
17.03
20.44
23.84
27.25
30.65
34.06
08/1116.6+0.15+0.91%16.616.4517.030.970.970.97
17.03
20.44
23.84
27.25
30.65
34.06
08/1016.4500%16.4516.4517.030.970.970.97
17.03
20.44
23.84
27.25
30.65
34.06
08/0716.45-0.35-2.08%16.816.1517.030.990.950.97
17.03
20.44
23.84
27.25
30.65
34.06
08/0616.800%16.816.817.030.990.990.99
17.03
20.44
23.84
27.25
30.65
34.06
08/0516.800%16.816.817.030.990.990.99
17.03
20.44
23.84
27.25
30.65
34.06
08/0416.8+0.3+1.82%16.816.817.030.990.990.99
17.03
20.44
23.84
27.25
30.65
34.06
08/0316.5+0.4+2.48%16.5516.517.030.970.970.97
17.03
20.44
23.84
27.25
30.65
34.06
07/3116.1-0.5-3.01%16.816.117.030.990.950.95
17.03
20.44
23.84
27.25
30.65
34.06
07/3016.6+0.25+1.53%16.916.517.030.990.970.97
17.03
20.44
23.84
27.25
30.65
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2916.35-0.5-2.97%16.3516.217.030.960.950.96
17.03
20.44
23.84
27.25
30.65
34.06
07/2816.85-0.1-0.59%16.916.8517.030.990.990.99
17.03
20.44
23.84
27.25
30.65
34.06
07/2716.95+0.1+0.59%16.9516.8517.0310.991
17.03
20.44
23.84
27.25
30.65
34.06
07/2416.85-0.1-0.59%16.8516.8517.030.990.990.99
17.03
20.44
23.84
27.25
30.65
34.06
07/2316.95-0.05-0.29%17.516.917.031.030.991
17.03
20.44
23.84
27.25
30.65
34.06
07/2217-0.05-0.29%1716.9517.03111
17.03
20.44
23.84
27.25
30.65
34.06
07/2117.05+0.45+2.71%17.0516.617.0310.971
17.03
20.44
23.84
27.25
30.65
34.06
07/2016.6-0.2-1.19%16.816.4517.030.990.970.97
17.03
20.44
23.84
27.25
30.65
34.06
07/1716.8-0.15-0.88%16.816.817.030.990.990.99
17.03
20.44
23.84
27.25
30.65
34.06
07/1616.95+0.45+2.73%16.9516.517.0310.971
17.03
20.44
23.84
27.25
30.65
34.06
07/1516.500%16.516.517.030.970.970.97
17.03
20.44
23.84
27.25
30.65
34.06
07/1416.500%16.616.517.030.970.970.97
17.03
20.44
23.84
27.25
30.65
34.06
07/1316.5-0.45-2.65%16.616.4517.030.970.970.97
17.03
20.44
23.84
27.25
30.65
34.06
07/0916.95+0.35+2.11%16.9516.9517.03111
17.03
20.44
23.84
27.25
30.65
34.06
07/0816.6-0.2-1.19%16.616.517.030.970.970.97
17.03
20.44
23.84
27.25
30.65
34.06
07/0716.800%16.816.817.030.990.990.99
17.03
20.44
23.84
27.25
30.65
34.06
07/0616.800%16.816.817.030.990.990.99
17.03
20.44
23.84
27.25
30.65
34.06
07/0316.8-0.45-2.61%17.116.517.0310.970.99
17.03
20.44
23.84
27.25
30.65
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0217.25+0.25+1.47%17.2517.2517.031.011.011.01
17.03
20.44
23.84
27.25
30.65
34.06
07/0117-0.4-2.3%1716.4517.0310.971
17.03
20.44
23.84
27.25
30.65
34.06
06/3017.4-0.25-1.42%17.617.417.031.031.021.02
17.03
20.44
23.84
27.25
30.65
34.06
06/2917.65-0.15-0.84%17.817.117.031.0511.04
17.03
20.44
23.84
27.25
30.65
34.06
06/2617.800%17.817.117.031.0511.05
17.03
20.44
23.84
27.25
30.65
34.06
06/2517.8-0.05-0.28%17.817.817.031.051.051.05
17.03
20.44
23.84
27.25
30.65
34.06
06/2417.8500%17.8517.0517.031.0511.05
17.03
20.44
23.84
27.25
30.65
34.06
06/2317.85+0.85+5%17.851717.031.0511.05
17.03
20.44
23.84
27.25
30.65
34.06
06/2217-0.5-2.86%17.81717.031.0511
17.03
20.44
23.84
27.25
30.65
34.06
06/1817.5-0.2-1.13%17.717.0517.031.0411.03
17.03
20.44
23.84
27.25
30.65
34.06
06/1717.7-0.1-0.56%17.817.717.031.051.041.04
17.03
20.44
23.84
27.25
30.65
34.06
06/1617.8+0.05+0.28%17.8517.217.031.051.011.05
17.03
20.44
23.84
27.25
30.65
34.06
06/1517.75+0.75+4.41%17.7516.417.031.040.961.04
17.03
20.44
23.84
27.25
30.65
34.06
06/1217-0.2-1.16%1716.417.0310.961
17.03
20.44
23.84
27.25
30.65
34.06
06/1117.2-0.5-2.82%17.216.3517.031.010.961.01
17.03
20.44
23.84
27.25
30.65
34.06
06/1017.7-0.2-1.12%17.951717.031.0511.04
17.03
20.44
23.84
27.25
30.65
34.06
06/0917.9-0.05-0.28%17.9517.217.031.051.011.05
17.03
20.44
23.84
27.25
30.65
34.06
06/0817.95-0.55-2.97%1817.217.031.061.011.05
17.03
20.44
23.84
27.25
30.65
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0518.5-0.05-0.27%18.5517.7517.031.091.041.09
17.03
20.44
23.84
27.25
30.65
34.06
06/0418.5500%18.5517.817.031.091.051.09
17.03
20.44
23.84
27.25
30.65
34.06
06/0318.55-0.05-0.27%18.5517.817.031.091.051.09
17.03
20.44
23.84
27.25
30.65
34.06
06/0218.6+0.5+2.76%18.617.7517.031.091.041.09
17.03
20.44
23.84
27.25
30.65
34.06
06/0118.1+0.25+1.4%18.117.717.031.061.041.06
17.03
20.44
23.84
27.25
30.65
34.06
05/2917.85-0.25-1.38%18.217.717.031.071.041.05
17.03
20.44
23.84
27.25
30.65
34.06
05/2818.1+0.5+2.84%18.117.717.031.061.041.06
17.03
20.44
23.84
27.25
30.65
34.06
05/2717.6-0.15-0.85%17.617.617.031.031.031.03
17.03
20.44
23.84
27.25
30.65
34.06
05/2617.75-0.45-2.47%17.817.617.031.051.031.04
17.03
20.44
23.84
27.25
30.65
34.06
05/2518.2+0.3+1.68%18.217.517.031.071.031.07
17.03
20.44
23.84
27.25
30.65
34.06
05/2217.9-0.5-2.72%18.217.7517.031.071.041.05
17.03
20.44
23.84
27.25
30.65
34.06
05/2118.4+0.4+2.22%18.417.817.031.081.051.08
17.03
20.44
23.84
27.25
30.65
34.06
05/2018-0.6-3.23%18.717.817.031.11.051.06
17.03
20.44
23.84
27.25
30.65
34.06
05/1918.6-0.1-0.53%18.718.617.031.11.091.09
17.03
20.44
23.84
27.25
30.65
34.06
05/1818.7+0.2+1.08%18.717.717.031.11.041.1
17.03
20.44
23.84
27.25
30.65
34.06
05/1518.5-0.4-2.12%18.91817.031.111.061.09
17.03
20.44
23.84
27.25
30.65
34.06
05/1418.900%19.6518.717.031.151.11.11
17.03
20.44
23.84
27.25
30.65
34.06
05/1318.9-1.1-5.5%19.518.5517.031.151.091.11
17.03
20.44
23.84
27.25
30.65
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/1220+0.05+0.25%20.319.317.031.191.131.17
17.03
20.44
23.84
27.25
30.65
34.06
05/1119.95-2.05-9.32%21.9519.9517.031.291.171.17
17.03
20.44
23.84
27.25
30.65
34.06
05/0822+0.5+2.33%2220.917.031.291.231.29
17.03
20.44
23.84
27.25
30.65
34.06
05/0721.5+0.3+1.42%22.120.917.031.31.231.26
17.03
20.44
23.84
27.25
30.65
34.06
05/0621.2-2.55-10.74%2420.317.031.411.191.24
17.03
20.44
23.84
27.25
30.65
34.06
05/0523.75-2.25-8.65%2623.417.031.531.371.39
17.03
20.44
23.84
27.25
30.65
34.06
05/0426+4.2+19.27%2621.6517.031.531.271.53
17.03
20.44
23.84
27.25
30.65
34.06
04/3021.8-0.5-2.24%22.319.817.031.311.161.28
17.03
20.44
23.84
27.25
30.65
34.06
04/2922.3-0.05-0.22%22.320.4517.031.311.21.31
17.03
20.44
23.84
27.25
30.65
34.06
04/2822.35+1.4+6.68%22.419.917.031.321.171.31
17.03
20.44
23.84
27.25
30.65
34.06
04/2720.95-1.55-6.89%22.419.417.031.321.141.23
17.03
20.44
23.84
27.25
30.65
34.06
04/2422.5-1.6-6.64%2521.217.031.471.241.32
17.03
20.44
23.84
27.25
30.65
34.06
04/2324.1-3.4-12.36%282417.031.641.411.42
17.03
20.44
23.84
27.25
30.65
34.06
04/2227.5-0.55-1.96%28.52717.031.671.591.61
17.03
20.44
23.84
27.25
30.65
34.06
04/2128.05-1.05-3.61%29.425.817.031.731.511.65
17.03
20.44
23.84
27.25
30.65
34.06
04/2029.1+1.8+6.59%30.825.817.031.811.511.71
17.03
20.44
23.84
27.25
30.65
34.06
04/1727.3-2.7-9%30.325.517.031.781.51.6
17.03
20.44
23.84
27.25
30.65
34.06
04/1630-1-3.23%37.6528.517.032.211.671.76
17.03
20.44
23.84
27.25
30.65
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1531+10.5+51.22%3119.317.031.821.131.82
17.03
20.44
23.84
27.25
30.65
34.06
04/1420.5+1.5+7.89%22.919.3517.031.341.141.2
17.03
20.44
23.84
27.25
30.65
34.06
04/1319-0.3-1.55%19.3518.417.031.141.081.12
17.03
20.44
23.84
27.25
30.65
34.06
04/1019.3-0.55-2.77%20.351917.031.191.121.13
17.03
20.44
23.84
27.25
30.65
34.06
04/0919.85-1.05-5.02%21.0519.3517.031.241.141.17
17.03
20.44
23.84
27.25
30.65
34.06
04/0820.9+0.6+2.96%21.1519.3517.031.241.141.23
17.03
20.44
23.84
27.25
30.65
34.06
04/0720.3-3.05-13.06%23.3519.3517.031.371.141.19
17.03
20.44
23.84
27.25
30.65
34.06
04/0223.35+1.15+5.18%23.352117.031.371.231.37
17.03
20.44
23.84
27.25
30.65
34.06
04/0122.2+2.2+11%23.852017.031.41.171.3
17.03
20.44
23.84
27.25
30.65
34.06
03/3120-5.05-20.16%25.5519.0517.031.51.121.17
17.03
20.44
23.84
27.25
30.65
34.06
03/3025.05+7.15+39.94%25.818.517.031.511.091.47
17.03
20.44
23.84
27.25
30.65
34.06
03/2717.900%17.917.917.031.051.051.05
17.03
20.44
23.84
27.25
30.65
34.06
03/2617.900%17.917.917.031.051.051.05
17.03
20.44
23.84
27.25
30.65
34.06
03/2517.900%17.917.917.031.051.051.05
17.03
20.44
23.84
27.25
30.65
34.06
03/2417.900%17.917.917.031.051.051.05
17.03
20.44
23.84
27.25
30.65
34.06
03/2317.900%17.917.917.031.051.051.05
17.03
20.44
23.84
27.25
30.65
34.06
03/2017.900%17.917.917.031.051.051.05
17.03
20.44
23.84
27.25
30.65
34.06
03/1917.9-0.4-2.19%17.917.917.031.051.051.05
17.03
20.44
23.84
27.25
30.65
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1818.3-0.2-1.08%18.718.317.031.11.071.07
17.03
20.44
23.84
27.25
30.65
34.06
03/1718.5+0.5+2.78%18.818.517.031.11.091.09
17.03
20.44
23.84
27.25
30.65
34.06
03/1618+0.1+0.56%1817.917.031.061.051.06
17.03
20.44
23.84
27.25
30.65
34.06
03/1317.900%17.917.917.031.051.051.05
17.03
20.44
23.84
27.25
30.65
34.06
03/1217.9-0.2-1.1%17.917.917.031.051.051.05
17.03
20.44
23.84
27.25
30.65
34.06
03/1118.100%18.117.817.031.061.051.06
17.03
20.44
23.84
27.25
30.65
34.06
03/1018.1+0.1+0.56%18.117.817.031.061.051.06
17.03
20.44
23.84
27.25
30.65
34.06
03/0918-0.25-1.37%18.117.417.031.061.021.06
17.03
20.44
23.84
27.25
30.65
34.06
03/0618.25+0.05+0.27%18.251817.031.071.061.07
17.03
20.44
23.84
27.25
30.65
34.06
03/0518.2+0.2+1.11%18.317.817.031.071.051.07
17.03
20.44
23.84
27.25
30.65
34.06
03/0418-0.7-3.74%18.71817.031.11.061.06
17.03
20.44
23.84
27.25
30.65
34.06
03/0318.7-0.75-3.86%18.71817.031.11.061.1
17.03
20.44
23.84
27.25
30.65
34.06
03/0219.4500%19.4519.4517.031.141.141.14
17.03
20.44
23.84
27.25
30.65
34.06
02/2619.45+0.85+4.57%19.4519.4517.031.141.141.14
17.03
20.44
23.84
27.25
30.65
34.06
02/2518.6+0.6+3.33%18.91817.031.111.061.09
17.03
20.44
23.84
27.25
30.65
34.06
02/241800%181817.031.061.061.06
17.03
20.44
23.84
27.25
30.65
34.06
02/231800%181817.031.061.061.06
17.03
20.44
23.84
27.25
30.65
34.06
02/1118-0.8-4.26%181817.031.061.061.06
17.03
20.44
23.84
27.25
30.65
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/1018.800%18.818.817.031.11.11.1
17.03
20.44
23.84
27.25
30.65
34.06
02/0918.800%18.818.817.031.11.11.1
17.03
20.44
23.84
27.25
30.65
34.06
02/0618.800%18.818.817.031.11.11.1
17.03
20.44
23.84
27.25
30.65
34.06
02/0518.8+0.7+3.87%18.818.817.031.11.11.1
17.03
20.44
23.84
27.25
30.65
34.06
02/0418.1+0.05+0.28%18.117.817.031.061.051.06
17.03
20.44
23.84
27.25
30.65
34.06
02/0318.05+0.05+0.28%18.617.817.031.091.051.06
17.03
20.44
23.84
27.25
30.65
34.06
02/0218-0.6-3.23%1817.717.031.061.041.06
17.03
20.44
23.84
27.25
30.65
34.06
01/3018.6+0.1+0.54%18.618.617.031.091.091.09
17.03
20.44
23.84
27.25
30.65
34.06
01/2918.500%18.518.517.031.091.091.09
17.03
20.44
23.84
27.25
30.65
34.06
01/2818.500%18.518.517.031.091.091.09
17.03
20.44
23.84
27.25
30.65
34.06
01/2718.5-0.15-0.8%18.718.517.031.11.091.09
17.03
20.44
23.84
27.25
30.65
34.06
01/2618.6500%18.6518.6517.031.11.11.1
17.03
20.44
23.84
27.25
30.65
34.06
01/2318.6500%18.6518.6517.031.11.11.1
17.03
20.44
23.84
27.25
30.65
34.06
01/2218.6500%18.6518.6517.031.11.11.1
17.03
20.44
23.84
27.25
30.65
34.06
01/2118.6500%18.6518.6517.031.11.11.1
17.03
20.44
23.84
27.25
30.65
34.06
01/2018.6500%18.6518.6517.031.11.11.1
17.03
20.44
23.84
27.25
30.65
34.06
01/1918.65+0.65+3.61%18.6518.6517.031.11.11.1
17.03
20.44
23.84
27.25
30.65
34.06
01/161800%181817.031.061.061.06
17.03
20.44
23.84
27.25
30.65
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/151800%18.11817.031.061.061.06
17.03
20.44
23.84
27.25
30.65
34.06
01/141800%18.31817.031.071.061.06
17.03
20.44
23.84
27.25
30.65
34.06
01/1318-0.3-1.64%18.31817.031.071.061.06
17.03
20.44
23.84
27.25
30.65
34.06
01/1218.3-0.1-0.54%18.31817.031.071.061.07
17.03
20.44
23.84
27.25
30.65
34.06
01/0918.4-0.1-0.54%18.517.817.031.091.051.08
17.03
20.44
23.84
27.25
30.65
34.06
01/0818.5+0.15+0.82%18.51817.031.091.061.09
17.03
20.44
23.84
27.25
30.65
34.06
01/0718.3500%18.351817.031.081.061.08
17.03
20.44
23.84
27.25
30.65
34.06
01/0618.35+0.1+0.55%18.351817.031.081.061.08
17.03
20.44
23.84
27.25
30.65
34.06
01/0518.25+0.25+1.39%18.251817.031.071.061.07
17.03
20.44
23.84
27.25
30.65
34.06
01/0218+0.2+1.12%18.5517.817.031.091.051.06
17.03
20.44
23.84
27.25
30.65
34.06
12/3117.8-0.4-2.2%17.817.817.031.051.051.05
17.03
20.44
23.84
27.25
30.65
34.06
12/3018.200%18.218.217.031.071.071.07
17.03
20.44
23.85
27.25
30.66
34.07
12/2918.200%18.218.217.031.071.071.07
17.04
20.45
23.85
27.26
30.67
34.08
12/2618.200%18.218.217.031.071.071.07
17.04
20.45
23.86
27.27
30.68
34.08
12/2418.2+0.1+0.55%18.218.117.031.071.061.07
17.05
20.45
23.86
27.27
30.68
34.09
12/2318.1-0.1-0.55%18.2518.117.031.071.061.06
17.05
20.46
23.87
27.28
30.69
34.1
12/2218.200%18.218.217.031.071.071.07
17.05
20.46
23.88
27.29
30.7
34.11
12/1918.2+0.1+0.55%18.318.217.031.071.071.07
17.06
20.47
23.88
27.29
30.7
34.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1818.100%18.118.117.031.061.061.06
17.06
20.47
23.89
27.3
30.71
34.12
12/1718.100%18.118.117.031.061.061.06
17.07
20.48
23.89
27.3
30.72
34.13
12/1618.1+0.55+3.13%18.218.117.031.071.061.06
17.07
20.48
23.9
27.31
30.73
34.14
12/1517.55-0.65-3.57%17.5517.5517.031.031.031.03
17.07
20.49
23.9
27.32
30.73
34.15
12/1218.2+0.4+2.25%18.21817.031.071.051.07
17.08
20.49
23.91
27.32
30.74
34.15
12/1117.8+0.2+1.14%17.817.817.031.041.041.04
17.08
20.5
23.91
27.33
30.75
34.16
12/1017.600%17.617.617.031.031.031.03
17.09
20.5
23.92
27.34
30.75
34.17
12/0917.600%17.617.617.031.031.031.03
17.09
20.51
23.92
27.34
30.76
34.18
12/0817.600%17.617.617.031.031.031.03
17.09
20.51
23.93
27.35
30.77
34.19
12/0517.600%17.617.617.031.031.031.03
17.1
20.52
23.94
27.36
30.77
34.19
12/0417.600%17.617.617.031.031.031.03
17.1
20.52
23.94
27.36
30.78
34.2
12/0317.6-0.1-0.56%17.617.4517.031.031.021.03
17.11
20.53
23.95
27.37
30.79
34.21
12/0217.7-0.7-3.8%17.717.4517.031.031.021.03
17.11
20.53
23.95
27.37
30.8
34.22
12/0118.400%18.418.417.031.081.081.08
17.11
20.54
23.96
27.38
30.8
34.23
11/2818.400%18.418.417.031.071.071.07
17.12
20.54
23.96
27.39
30.81
34.23
11/2718.4+0.4+2.22%18.418.417.031.071.071.07
17.12
20.55
23.97
27.39
30.82
34.24
11/2618+0.15+0.84%1817.8517.031.051.041.05
17.12
20.55
23.97
27.4
30.82
34.25
11/2517.8500%17.8517.8517.031.041.041.04
17.13
20.55
23.98
27.41
30.83
34.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/2417.8500%17.8517.8517.031.041.041.04
17.13
20.56
23.99
27.41
30.84
34.27
11/2117.8500%17.8517.8517.031.041.041.04
17.14
20.56
23.99
27.42
30.85
34.27
11/2017.8500%17.8517.8517.031.041.041.04
17.14
20.57
24
27.42
30.85
34.28
11/1917.8500%17.8517.8517.031.041.041.04
17.14
20.57
24
27.43
30.86
34.29
11/1817.8500%17.8517.8517.031.041.041.04
17.15
20.58
24.01
27.44
30.87
34.3
11/1717.8500%17.8517.8517.031.041.041.04
17.15
20.58
24.01
27.44
30.87
34.3