≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / 本淨比河流圖(日)

4554 橙的

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9525.1-0.15-0.6%3.39%25.825.824.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1844.36萬20880股/筆25.211.278.820.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1024.39萬18537張/筆25.24+0.1 (+0.4%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.6%)

財報評分: 最新57分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 橙的代理發言人異動案 (公告訊息 11/13 15:06)

• 橙的會計主管、財務主管及公司治理主管異動暨指派代理人 (公告訊息 11/13 15:05)

• 橙的發言人異動暨指派代理人 (公告訊息 11/13 15:04)

• 橙的董事會重要決議事項 (公告訊息 11/13 15:04)

• 公司2026年度第三季合併財務報告業經提報董事會通過 (公告訊息 11/13 15:03)

• 橙的網路資安事件說明 (公告訊息 10/28 14:58)

4554 橙的 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1324.95-0.15-0.6%25.824.9517.51.471.431.43
17.5
24.5
31.5
38.5
45.5
52.5
11/1225.1+0.1+0.4%25.5525.0517.51.461.431.43
17.5
24.5
31.5
38.5
45.5
52.5
11/1125+0.2+0.81%25.424.717.51.451.411.43
17.5
24.5
31.5
38.5
45.5
52.5
11/1024.8+0.6+2.48%25.524.1517.51.461.381.42
17.5
24.5
31.5
38.5
45.5
52.5
11/0924.2+0.1+0.41%24.824.117.51.421.381.38
17.5
24.5
31.5
38.5
45.5
52.5
11/0624.1-0.85-3.41%24.92317.51.421.311.38
17.5
24.5
31.5
38.5
45.5
52.5
11/0524.95-0.5-1.96%25.4524.9517.51.451.431.43
17.5
24.5
31.5
38.5
45.5
52.5
11/0425.45-0.2-0.78%25.6525.117.51.471.431.45
17.5
24.5
31.5
38.5
45.5
52.5
11/0325.65-0.25-0.97%2625.117.51.491.431.47
17.5
24.5
31.5
38.5
45.5
52.5
11/0225.9-0.15-0.58%26.8525.317.51.531.451.48
17.5
24.5
31.5
38.5
45.5
52.5
10/3026.05-0.4-1.51%26.3525.617.51.511.461.49
17.5
24.5
31.5
38.5
45.5
52.5
10/2926.45-0.45-1.67%26.526.4517.51.511.511.51
17.5
24.5
31.5
38.5
45.5
52.5
10/2826.9-0.15-0.55%26.926.6517.51.541.521.54
17.5
24.5
31.5
38.5
45.5
52.5
10/2727.05+0.05+0.19%27.826.9517.51.591.541.55
17.5
24.5
31.5
38.5
45.5
52.5
10/2227+0.2+0.75%27.426.7517.51.571.531.54
17.5
24.5
31.5
38.5
45.5
52.5
10/2126.8-0.15-0.56%27.326.7517.51.561.531.53
17.5
24.5
31.5
38.5
45.5
52.5
10/2026.95-0.05-0.19%26.9526.817.51.541.531.54
17.5
24.5
31.5
38.5
45.5
52.5
10/1927-0.05-0.18%27.3526.617.51.561.521.54
17.5
24.5
31.5
38.5
45.5
52.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1627.05-0.05-0.18%27.3527.0517.51.561.551.55
17.5
24.5
31.5
38.5
45.5
52.5
10/1527.1-0.35-1.28%27.426.917.51.571.541.55
17.5
24.5
31.5
38.5
45.5
52.5
10/1427.45-0.05-0.18%27.727.417.51.581.571.57
17.5
24.5
31.5
38.5
45.5
52.5
10/1327.5-0.05-0.18%27.527.117.51.571.551.57
17.5
24.5
31.5
38.5
45.5
52.5
10/1227.55-0.3-1.08%27.927.517.51.591.571.57
17.5
24.5
31.5
38.5
45.5
52.5
10/0827.85+0.1+0.36%28.227.7517.51.611.591.59
17.5
24.5
31.5
38.5
45.5
52.5
10/0727.75-0.15-0.54%27.927.717.51.591.581.59
17.5
24.5
31.5
38.5
45.5
52.5
10/0627.9+0.05+0.18%28.727.917.51.641.591.59
17.5
24.5
31.5
38.5
45.5
52.5
10/0527.85-0.25-0.89%28.127.817.51.611.591.59
17.5
24.5
31.5
38.5
45.5
52.5
10/0228.1-0.05-0.18%28.4528.0517.51.631.61.61
17.5
24.5
31.5
38.5
45.5
52.5
10/0128.15-0.1-0.35%28.3528.1517.51.621.611.61
17.5
24.5
31.5
38.5
45.5
52.5
09/3028.25+0.2+0.71%28.3528.0517.51.621.61.61
17.5
24.5
31.5
38.5
45.5
52.5
09/2928.05-0.2-0.71%28.2528.0517.51.611.61.6
17.53
24.55
31.56
38.57
45.59
52.6
09/2428.25+0.15+0.53%28.3528.0517.51.611.61.61
17.57
24.59
31.62
38.65
45.67
52.7
09/2328.1-0.2-0.71%28.728.0517.51.631.591.6
17.6
24.64
31.68
38.72
45.76
52.8
09/2228.3-0.15-0.53%28.528.317.51.621.61.6
17.63
24.69
31.74
38.79
45.85
52.9
09/2128.4500%28.4528.4517.51.611.611.61
17.67
24.73
31.8
38.87
45.94
53
09/1828.45+0.05+0.18%28.828.4517.51.631.611.61
17.7
24.78
31.86
38.94
46.02
53.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1728.4+0.25+0.89%28.528.317.51.611.61.6
17.73
24.83
31.92
39.02
46.11
53.2
09/1628.15+0.05+0.18%28.4528.117.51.61.581.58
17.77
24.88
31.98
39.09
46.2
53.3
09/1528.1-0.2-0.71%28.352817.51.591.571.58
17.8
24.92
32.04
39.16
46.28
53.4
09/1428.3+0.25+0.89%28.32817.51.591.571.59
17.83
24.97
32.1
39.24
46.37
53.5
09/1128.05-0.6-2.09%28.327.9517.51.581.561.57
17.87
25.02
32.16
39.31
46.46
53.61
09/1028.65-0.35-1.21%28.928.5517.51.611.591.6
17.9
25.06
32.22
39.38
46.54
53.71
09/0929-0.15-0.51%302917.51.671.621.62
17.94
25.11
32.28
39.46
46.63
53.81
09/0829.15-0.45-1.52%29.6529.1517.51.651.621.62
17.97
25.16
32.34
39.53
46.72
53.91
09/0729.6+0.3+1.02%3029.617.51.671.641.64
18
25.2
32.4
39.61
46.81
54.01
09/0429.3+0.1+0.34%29.629.317.51.641.621.62
18.04
25.25
32.46
39.68
46.89
54.11
09/0329.2-0.75-2.5%30.129.117.51.671.611.62
18.07
25.3
32.52
39.75
46.98
54.21
09/0229.95+0.1+0.34%3029.4517.51.661.631.65
18.1
25.34
32.59
39.83
47.07
54.31
09/0129.8500%30.129.617.51.661.631.65
18.14
25.39
32.65
39.9
47.15
54.41
08/3129.85+0.05+0.17%3029.3517.51.651.621.64
18.17
25.44
32.71
39.97
47.24
54.51
08/2829.8+1+3.47%29.828.9517.51.641.591.64
18.2
25.48
32.77
40.05
47.33
54.61
08/2728.8+0.5+1.77%2928.3517.51.591.551.58
18.24
25.53
32.83
40.12
47.42
54.71
08/2628.300%28.3527.717.51.551.521.55
18.27
25.58
32.89
40.19
47.5
54.81
08/2528.3+0.25+0.89%28.427.8517.51.551.521.55
18.3
25.63
32.95
40.27
47.59
54.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2432.75+0.25+0.77%33.332.517.51.821.771.79
18.34
25.67
33.01
40.34
47.68
55.01
08/2132.5+0.1+0.31%32.831.9517.51.791.741.77
18.37
25.72
33.07
40.42
47.76
55.11
08/2032.4+0.6+1.89%3331.917.51.791.731.76
18.4
25.77
33.13
40.49
47.85
55.21
08/1931.8+0.1+0.32%32.231.417.51.751.71.72
18.44
25.81
33.19
40.56
47.94
55.31
08/1831.7+0.15+0.48%31.8531.517.51.721.711.72
18.47
25.86
33.25
40.64
48.03
55.41
08/1731.55-0.35-1.1%32.431.517.51.751.71.7
18.5
25.91
33.31
40.71
48.11
55.51
08/1431.9-0.6-1.85%32.531.917.51.751.721.72
18.54
25.95
33.37
40.78
48.2
55.61
08/1332.5+0.75+2.36%33.332.217.51.791.731.75
18.57
26
33.43
40.86
48.29
55.72
08/1231.75+1+3.25%33.830.817.51.821.661.71
18.61
26.05
33.49
40.93
48.37
55.82
08/1130.75-0.25-0.81%3130.717.51.661.651.65
18.64
26.09
33.55
41.01
48.46
55.92
08/1031+0.45+1.47%31.230.817.51.671.651.66
18.67
26.14
33.61
41.08
48.55
56.02
08/0730.55-0.25-0.81%31.230.217.51.671.611.63
18.71
26.19
33.67
41.15
48.63
56.12
08/0630.800%30.8530.5517.51.651.631.64
18.74
26.23
33.73
41.23
48.72
56.22
08/0530.8+0.2+0.65%30.8530.7517.51.641.641.64
18.77
26.28
33.79
41.3
48.81
56.32
08/0430.6+0.1+0.33%30.930.517.51.641.621.63
18.81
26.33
33.85
41.37
48.9
56.42
08/0330.5+0.3+0.99%30.83017.51.631.591.62
18.84
26.38
33.91
41.45
48.98
56.52
07/3130.2+0.55+1.85%30.329.917.51.611.581.6
18.87
26.42
33.97
41.52
49.07
56.62
07/3029.65+0.05+0.17%29.729.417.51.571.561.57
18.91
26.47
34.03
41.59
49.16
56.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2929.6-0.5-1.66%31.2529.217.51.651.541.56
18.94
26.52
34.09
41.67
49.24
56.82
07/2830.1-0.65-2.11%30.530.117.51.611.591.59
18.97
26.56
34.15
41.74
49.33
56.92
07/2730.75-0.25-0.81%3130.717.51.631.621.62
19.01
26.61
34.21
41.82
49.42
57.02
07/2431+0.05+0.16%31.0530.617.51.631.611.63
19.04
26.66
34.27
41.89
49.51
57.12
07/2330.95-0.25-0.8%31.430.9517.51.651.621.62
19.07
26.7
34.33
41.96
49.59
57.22
07/2231.2-0.2-0.64%31.353117.51.641.621.63
19.11
26.75
34.39
42.04
49.68
57.32
07/2131.4+0.2+0.64%31.6531.217.51.651.631.64
19.14
26.8
34.45
42.11
49.77
57.42
07/2031.2+0.65+2.13%31.330.4517.51.631.591.63
19.17
26.84
34.51
42.18
49.85
57.52
07/1730.55-1.2-3.78%31.430.5517.51.631.591.59
19.21
26.89
34.57
42.26
49.94
57.62
07/1631.75-0.15-0.47%32.131.517.51.671.641.65
19.24
26.94
34.63
42.33
50.03
57.72
07/1531.9+0.85+2.74%3231.1517.51.661.621.65
19.28
26.99
34.7
42.41
50.12
57.83
07/1431.05-0.3-0.96%32.431.0517.51.681.611.61
19.31
27.03
34.76
42.48
50.2
57.93
07/1331.35+0.15+0.48%32.9531.3517.51.71.621.62
19.34
27.08
34.82
42.55
50.29
58.03
07/0931.2-0.15-0.48%31.530.9517.51.631.61.61
19.38
27.13
34.88
42.63
50.38
58.13
07/0831.35-0.25-0.79%31.831.117.51.641.61.62
19.41
27.17
34.94
42.7
50.46
58.23
07/0731.6-0.55-1.71%32.231.317.51.661.611.63
19.44
27.22
35
42.77
50.55
58.33
07/0632.1500%32.532.1517.51.671.651.65
19.48
27.27
35.06
42.85
50.64
58.43
07/0332.15+0.35+1.1%32.431.5517.51.661.621.65
19.51
27.31
35.12
42.92
50.72
58.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0231.8+0.2+0.63%32.4531.517.51.661.611.63
19.54
27.36
35.18
42.99
50.81
58.63
07/0131.6+0.05+0.16%32.331.5517.51.651.611.61
19.58
27.41
35.24
43.07
50.9
58.73
06/3031.55+0.2+0.64%31.631.0519.611.611.581.61
19.61
27.45
35.3
43.14
50.99
58.83
06/2931.35+0.05+0.16%32.3531.219.611.651.591.6
19.6
27.45
35.29
43.13
50.97
58.81
06/2631.3-0.75-2.34%32.7531.2519.611.671.591.6
19.6
27.44
35.28
43.12
50.96
58.8
06/2532.05+1.2+3.89%32.330.7519.611.651.571.64
19.59
27.43
35.27
43.11
50.95
58.78
06/2430.85+0.65+2.15%30.9530.319.611.581.551.57
19.59
27.42
35.26
43.1
50.93
58.77
06/2330.2-0.45-1.47%30.5530.1519.611.561.541.54
19.58
27.42
35.25
43.08
50.92
58.75
06/2230.65+0.5+1.66%31.5530.2519.611.611.551.57
19.58
27.41
35.24
43.07
50.9
58.74
06/1830.15+0.35+1.17%30.4530.0519.611.561.541.54
19.57
27.4
35.23
43.06
50.89
58.72
06/1729.8-0.25-0.83%30.6529.7519.611.571.521.52
19.57
27.4
35.22
43.05
50.88
58.7
06/1630.05-0.15-0.5%30.33019.611.551.531.54
19.56
27.39
35.21
43.04
50.86
58.69
06/1530.2+0.3+1%30.353019.611.551.531.54
19.56
27.38
35.2
43.03
50.85
58.67
06/1229.9+0.1+0.34%3029.919.611.531.531.53
19.55
27.37
35.19
43.02
50.84
58.66
06/1129.8-0.4-1.32%3029.719.611.531.521.52
19.55
27.37
35.18
43
50.82
58.64
06/1030.2-0.3-0.98%30.4530.119.611.561.541.55
19.54
27.36
35.18
42.99
50.81
58.63
06/0930.500%30.730.419.611.571.561.56
19.54
27.35
35.17
42.98
50.8
58.61
06/0830.5+0.1+0.33%30.529.419.611.561.511.56
19.53
27.34
35.16
42.97
50.78
58.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0530.4+0.3+1%30.430.0519.611.561.541.56
19.53
27.34
35.15
42.96
50.77
58.58
06/0430.1-0.1-0.33%30.3530.0519.611.551.541.54
19.52
27.33
35.14
42.95
50.75
58.56
06/0330.2+0.15+0.5%30.3530.219.611.561.551.55
19.52
27.32
35.13
42.93
50.74
58.55
06/0230.05-0.2-0.66%30.73019.611.571.541.54
19.51
27.31
35.12
42.92
50.73
58.53
06/0130.25-0.1-0.33%30.53019.611.561.541.55
19.51
27.31
35.11
42.91
50.71
58.52
05/2930.3500%30.530.3519.611.561.561.56
19.5
27.3
35.1
42.9
50.7
58.5
05/2830.35-0.5-1.62%30.9530.3519.611.591.561.56
19.49
27.29
35.09
42.89
50.69
58.48
05/2730.85-0.05-0.16%31.8530.819.611.631.581.58
19.49
27.29
35.08
42.88
50.67
58.47
05/2630.9-0.4-1.28%31.6530.919.611.621.591.59
19.48
27.28
35.07
42.87
50.66
58.45
05/2531.3-0.5-1.57%3231.119.611.641.61.61
19.48
27.27
35.06
42.85
50.65
58.44
05/2231.8+0.25+0.79%3231.619.611.641.621.63
19.47
27.26
35.05
42.84
50.63
58.42
05/2131.55+0.6+1.94%32.331.419.611.661.611.62
19.47
27.26
35.04
42.83
50.62
58.41
05/2030.95+0.35+1.14%31.230.819.611.61.581.59
19.46
27.25
35.03
42.82
50.6
58.39
05/1930.6+0.2+0.66%30.9529.9519.611.591.541.57
19.46
27.24
35.02
42.81
50.59
58.37
05/1830.4+0.25+0.83%30.6529.3519.611.581.511.56
19.45
27.23
35.01
42.8
50.58
58.36
05/1530.15-0.7-2.27%31.330.0519.611.611.551.55
19.45
27.23
35.01
42.78
50.56
58.34
05/1430.85-3.4-9.93%31.330.8519.611.611.591.59
19.44
27.22
35
42.77
50.55
58.33
05/1334.25+3.1+9.95%34.2531.3519.611.761.611.76
19.44
27.21
34.99
42.76
50.54
58.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1231.15+0.65+2.13%31.1530.5519.611.61.571.6
19.43
27.2
34.98
42.75
50.52
58.29
05/1130.5+0.05+0.16%30.6530.419.611.581.561.57
19.43
27.2
34.97
42.74
50.51
58.28
05/0830.45+0.45+1.5%30.929.9519.611.591.541.57
19.42
27.19
34.96
42.73
50.49
58.26
05/0730+0.05+0.17%30.1529.9519.611.551.541.55
19.42
27.18
34.95
42.71
50.48
58.25
05/0629.95-0.15-0.5%30.5529.8519.611.571.541.54
19.41
27.17
34.94
42.7
50.47
58.23
05/0530.1-0.05-0.17%30.1529.819.611.551.541.55
19.41
27.17
34.93
42.69
50.45
58.22
05/0430.15+0.25+0.84%30.2529.919.611.561.541.55
19.4
27.16
34.92
42.68
50.44
58.2
04/3029.900%30.129.919.611.551.541.54
19.39
27.15
34.91
42.67
50.43
58.18
04/2929.9-0.25-0.83%3029.8519.611.551.541.54
19.39
27.15
34.9
42.66
50.41
58.17
04/2830.15+0.25+0.84%30.353019.611.571.551.56
19.38
27.14
34.89
42.65
50.4
58.15
04/2729.9-0.2-0.66%30.329.919.611.561.541.54
19.38
27.13
34.88
42.63
50.39
58.14
04/2430.1-0.05-0.17%30.1529.819.611.561.541.55
19.37
27.12
34.87
42.62
50.37
58.12
04/2330.15-0.05-0.17%30.329.819.611.561.541.56
19.37
27.12
34.86
42.61
50.36
58.11
04/2230.2+0.5+1.68%30.229.819.611.561.541.56
19.36
27.11
34.85
42.6
50.34
58.09
04/2129.7+0.2+0.68%29.9529.5519.611.551.531.53
19.36
27.1
34.84
42.59
50.33
58.07
04/2029.5-0.4-1.34%3029.419.611.551.521.52
19.35
27.09
34.84
42.58
50.32
58.06
04/1729.9-0.05-0.17%30.3529.8519.611.571.541.55
19.35
27.09
34.83
42.56
50.3
58.04
04/1629.95+0.1+0.34%30.329.719.611.571.541.55
19.34
27.08
34.82
42.55
50.29
58.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1529.85+0.2+0.67%30.429.6519.611.571.531.54
19.34
27.07
34.81
42.54
50.28
58.01
04/1429.65+0.45+1.54%29.6529.319.611.531.521.53
19.33
27.06
34.8
42.53
50.26
58
04/1329.2+0.2+0.69%29.32919.611.521.51.51
19.33
27.06
34.79
42.52
50.25
57.98
04/1029+0.2+0.69%29.852919.611.541.51.5
19.32
27.05
34.78
42.51
50.24
57.96
04/0928.8-0.3-1.03%29.0528.819.611.51.491.49
19.32
27.04
34.77
42.5
50.22
57.95
04/0829.1+0.1+0.34%29.352919.611.521.51.51
19.31
27.04
34.76
42.48
50.21
57.93
04/0729+0.15+0.52%29.2528.8519.611.521.491.5
19.31
27.03
34.75
42.47
50.19
57.92
04/0228.85-0.2-0.69%29.1528.8519.611.511.491.49
19.3
27.02
34.74
42.46
50.18
57.9
04/0129.05+0.55+1.93%29.4528.819.611.531.491.51
19.3
27.01
34.73
42.45
50.17
57.89
03/3128.500%2928.519.291.51.481.48
19.29
27.01
34.72
42.44
50.15
57.87
03/3028.5-0.6-2.06%29.128.3519.291.511.471.48
19.29
27.01
34.72
42.44
50.16
57.87
03/2729.1+0.25+0.87%29.128.619.291.511.481.51
19.29
27.01
34.72
42.44
50.16
57.87
03/2628.85-0.1-0.35%29.1528.7519.291.511.491.5
19.29
27.01
34.73
42.44
50.16
57.88
03/2528.95+0.1+0.35%29.3528.5519.291.521.481.5
19.29
27.01
34.73
42.44
50.16
57.88
03/2428.85+0.2+0.7%29.7528.2519.291.541.461.5
19.29
27.01
34.73
42.45
50.16
57.88
03/2328.65-0.45-1.55%28.8528.3519.291.51.471.48
19.29
27.01
34.73
42.45
50.17
57.88
03/2029.100%30.0529.0519.291.561.511.51
19.3
27.01
34.73
42.45
50.17
57.89
03/1929.1+0.2+0.69%29.92919.291.551.51.51
19.3
27.01
34.73
42.45
50.17
57.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1828.9-0.85-2.86%3028.7519.291.551.491.5
19.3
27.02
34.73
42.45
50.17
57.89
03/1729.75+1.8+6.44%30.729.219.291.591.511.54
19.3
27.02
34.74
42.45
50.17
57.89
03/1627.95+2.5+9.82%27.9527.9519.291.451.451.45
19.3
27.02
34.74
42.46
50.17
57.89
03/1325.45+0.45+1.8%25.525.119.291.321.31.32
19.3
27.02
34.74
42.46
50.18
57.9
03/1225+0.25+1.01%25.8524.9519.291.341.291.3
19.3
27.02
34.74
42.46
50.18
57.9
03/1124.75-0.15-0.6%25.824.6519.291.341.281.28
19.3
27.02
34.74
42.46
50.18
57.9
03/1024.9+0.2+0.81%25.224.7519.291.311.281.29
19.3
27.02
34.74
42.46
50.18
57.9
03/0924.7-1.45-5.54%25.824.4519.291.341.271.28
19.3
27.02
34.74
42.46
50.18
57.9
03/0626.15-0.3-1.13%26.152619.291.351.351.35
19.3
27.02
34.74
42.47
50.19
57.91
03/0526.45+0.7+2.72%26.452619.291.371.351.37
19.3
27.02
34.75
42.47
50.19
57.91
03/0425.75-0.65-2.46%26.225.7519.291.361.331.33
19.3
27.03
34.75
42.47
50.19
57.91
03/0326.4-0.65-2.4%26.926.419.291.391.371.37
19.3
27.03
34.75
42.47
50.19
57.91
03/0227.05+0.15+0.56%27.1526.919.291.411.391.4
19.31
27.03
34.75
42.47
50.19
57.92
02/2626.9+0.25+0.94%27.126.919.291.41.391.39
19.31
27.03
34.75
42.47
50.2
57.92
02/2526.65-0.4-1.48%26.926.4519.291.391.371.38
19.31
27.03
34.75
42.47
50.2
57.92
02/2427.05+0.35+1.31%27.326.819.291.411.391.4
19.31
27.03
34.75
42.48
50.2
57.92
02/2326.7+0.15+0.56%2726.719.291.41.381.38
19.31
27.03
34.75
42.48
50.2
57.92
02/1126.55-0.1-0.38%26.6526.419.291.381.371.38
19.31
27.03
34.76
42.48
50.2
57.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1026.65-0.45-1.66%26.926.6519.291.391.381.38
19.31
27.03
34.76
42.48
50.21
57.93
02/0927.1+0.25+0.93%27.82719.291.441.41.4
19.31
27.03
34.76
42.48
50.21
57.93
02/0626.85-0.05-0.19%26.9526.619.291.41.381.39
19.31
27.04
34.76
42.48
50.21
57.93
02/0526.9-0.45-1.65%27.3526.919.291.421.391.39
19.31
27.04
34.76
42.49
50.21
57.94
02/0427.35+0.55+2.05%27.52719.291.421.41.42
19.31
27.04
34.76
42.49
50.21
57.94
02/0326.8+0.2+0.75%27.326.819.291.411.391.39
19.31
27.04
34.76
42.49
50.21
57.94
02/0226.6-0.5-1.85%27.926.619.291.441.381.38
19.31
27.04
34.77
42.49
50.22
57.94
01/3027.1-0.3-1.09%28.22719.291.461.41.4
19.31
27.04
34.77
42.49
50.22
57.94
01/2927.4-0.3-1.08%27.6527.2519.291.431.411.42
19.32
27.04
34.77
42.49
50.22
57.95
01/2827.700%27.8527.619.291.441.431.43
19.32
27.04
34.77
42.5
50.22
57.95
01/2727.7-0.05-0.18%27.827.719.291.441.431.43
19.32
27.04
34.77
42.5
50.22
57.95
01/2627.75-0.15-0.54%27.9527.419.291.451.421.44
19.32
27.04
34.77
42.5
50.23
57.95
01/2327.9-0.4-1.41%28.6527.919.291.481.441.44
19.32
27.05
34.77
42.5
50.23
57.96
01/2228.300%28.728.2519.291.491.461.46
19.32
27.05
34.77
42.5
50.23
57.96
01/2128.3+0.05+0.18%28.628.2519.291.481.461.46
19.32
27.05
34.78
42.5
50.23
57.96
01/2028.25+0.15+0.53%28.728.1519.291.491.461.46
19.32
27.05
34.78
42.51
50.23
57.96
01/1928.1+0.55+2%28.1527.619.291.461.431.45
19.32
27.05
34.78
42.51
50.24
57.96
01/1627.55+0.3+1.1%28.427.319.291.471.411.43
19.32
27.05
34.78
42.51
50.24
57.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1527.25-0.35-1.27%27.827.2519.291.441.411.41
19.32
27.05
34.78
42.51
50.24
57.97
01/1427.6+0.1+0.36%27.927.5519.291.441.431.43
19.32
27.05
34.78
42.51
50.24
57.97
01/1327.5-0.4-1.43%27.727.219.291.431.411.42
19.32
27.05
34.78
42.51
50.24
57.97
01/1227.9+0.8+2.95%28.226.819.291.461.391.44
19.32
27.05
34.78
42.51
50.24
57.97
01/0927.1+0.35+1.31%27.226.6519.291.411.381.4
19.33
27.06
34.79
42.52
50.25
57.98
01/0826.75-0.15-0.56%26.9526.719.291.391.381.38
19.33
27.06
34.79
42.52
50.25
57.98
01/0726.9+0.05+0.19%26.926.619.291.391.381.39
19.33
27.06
34.79
42.52
50.25
57.98
01/0626.85-0.1-0.37%26.9526.7519.291.391.381.39
19.33
27.06
34.79
42.52
50.25
57.98
01/0526.95-0.25-0.92%27.526.819.291.421.391.39
19.33
27.06
34.79
42.52
50.25
57.99
01/0227.2+0.2+0.74%27.627.219.291.431.411.41
19.33
27.06
34.79
42.52
50.26
57.99
12/312700%27.2526.8519.331.411.391.4
19.33
27.06
34.79
42.53
50.26
57.99
12/3027-0.05-0.18%27.2526.7519.331.411.381.4
19.32
27.05
34.77
42.5
50.23
57.95
12/2927.05-0.2-0.73%27.1527.0519.331.411.41.4
19.31
27.03
34.75
42.47
50.2
57.92
12/2627.25-0.05-0.18%27.8527.119.331.441.41.41
19.29
27.01
34.73
42.45
50.16
57.88
12/2427.3-0.3-1.09%27.927.2519.331.451.411.42
19.28
26.99
34.71
42.42
50.13
57.84
12/2327.6+0.4+1.47%27.727.219.331.441.411.43
19.27
26.98
34.69
42.39
50.1
57.81
12/2227.2-0.1-0.37%27.7527.0519.331.441.41.41
19.26
26.96
34.66
42.37
50.07
57.77
12/1927.3+0.1+0.37%27.727.219.331.441.411.42
19.25
26.94
34.64
42.34
50.04
57.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1827.2-0.15-0.55%27.626.8519.331.441.41.41
19.23
26.93
34.62
42.31
50.01
57.7
12/1727.35+0.05+0.18%27.9527.219.331.451.421.42
19.22
26.91
34.6
42.29
49.97
57.66
12/1627.3+0.2+0.74%27.426.519.331.431.381.42
19.21
26.89
34.58
42.26
49.94
57.63
12/1527.100%27.227.119.331.421.411.41
19.2
26.88
34.55
42.23
49.91
57.59
12/1227.1+0.15+0.56%27.3526.9519.331.431.41.41
19.18
26.86
34.53
42.21
49.88
57.55
12/1126.95-1.1-3.92%27.4526.819.331.431.41.41
19.17
26.84
34.51
42.18
49.85
57.52
12/1028.05-0.1-0.36%28.6527.9519.331.51.461.46
19.16
26.82
34.49
42.15
49.82
57.48
12/0928.15+0.1+0.36%28.1527.8519.331.471.451.47
19.15
26.81
34.47
42.13
49.79
57.45
12/0828.05+0.25+0.9%28.327.819.331.481.451.47
19.14
26.79
34.45
42.1
49.75
57.41
12/0527.8+0.1+0.36%27.927.719.331.461.451.45
19.12
26.77
34.42
42.07
49.72
57.37
12/0427.7-0.15-0.54%28.227.6519.331.481.451.45
19.11
26.76
34.4
42.05
49.69
57.34
12/0327.85+0.1+0.36%28.2527.7519.331.481.451.46
19.1
26.74
34.38
42.02
49.66
57.3
12/0227.75+0.25+0.91%27.927.519.331.461.441.45
19.09
26.72
34.36
41.99
49.63
57.26
12/0127.5-0.5-1.79%28.2526.819.331.481.41.44
19.08
26.71
34.34
41.97
49.6
57.23
11/2828-0.05-0.18%28.527.9519.331.491.471.47
19.06
26.69
34.31
41.94
49.57
57.19
11/2728.05+0.05+0.18%28.227.619.331.481.451.47
19.05
26.67
34.29
41.91
49.53
57.16
11/2628-0.85-2.95%29.5527.519.331.551.441.47
19.04
26.66
34.27
41.89
49.5
57.12
11/2528.85-0.05-0.17%29.5528.319.331.551.491.52
19.03
26.64
34.25
41.86
49.47
57.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2428.9+0.3+1.05%29.2528.719.331.541.511.52
19.02
26.62
34.23
41.83
49.44
57.05
11/2128.6-0.6-2.05%28.92819.331.521.471.5
19
26.6
34.21
41.81
49.41
57.01
11/2029.2+0.1+0.34%29.7529.1519.331.571.531.54
18.99
26.59
34.18
41.78
49.38
56.97
11/1929.1-0.45-1.52%29.7528.919.331.571.521.53
18.98
26.57
34.16
41.75
49.35
56.94
11/1829.55-0.65-2.15%3028.9519.331.581.531.56
18.97
26.55
34.14
41.73
49.31
56.9
11/1730.2-1.5-4.73%31.9530.219.331.691.591.59
18.95
26.54
34.12
41.7
49.28
56.86