≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / 乖離率河流圖(日)

9940 信義

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202000%0.75%20.120.119.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201402.9萬1031.96張/筆201.1120.411.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188376.6萬1261.49張/筆20.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈房產〉9月房市交易量回升高雄最靚 六都建物買賣移轉棟數月增14% (Anue鉅亨 10/01 16:31)

• 企業倫理、永續融入經營　信義房屋連續20年獲天下永續公民獎 (ETtoday新聞雲 10/01 10:00)

• 〈房產〉坪價突破200萬元但總價緊守7000萬元豪宅線內 小坪數化豪宅崛起 (Anue鉅亨 09/29 16:02)

• 〈房產〉房貸平均期數322期約達26.8年創新高 全台以新竹343期最高 (Anue鉅亨 09/29 15:41)

• 永慶房產調查：看跌全台下季房價走勢比例已收歛至28% (Anue鉅亨 09/23 17:46)

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

9940 信義 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/082000%-2.01
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
10/072000%-1.97
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
10/0620+0.1+0.5%-1.95
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
10/0519.9-0.2-1%-2.42
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
10/0220.1+0.05+0.25%-1.41
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
10/0120.05-0.05-0.25%-1.62
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
09/3020.1+0.2+1.01%-1.34
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
09/2919.9-0.15-0.75%-2.28
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
09/2420.05-0.25-1.23%-1.49
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
09/2320.3-0.05-0.25%-0.2
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
09/2220.35-0.25-1.21%+0.14
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
09/2120.6-0.15-0.72%+1.47
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09/1820.75+0.45+2.22%+2.34
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
09/1720.3+0.45+2.27%+0.25
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
09/1619.8500%-1.89
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
09/1519.8500%-1.84
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
09/1419.85-0.25-1.24%-1.8
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
09/1120.1-0.15-0.74%-0.56
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1020.25-0.05-0.25%+0.19
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
09/0920.3+0.05+0.25%+0.43
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
09/0820.25-0.15-0.74%+0.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
09/0720.4-0.1-0.49%+1.03
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
09/0420.5+0.2+0.99%+1.61
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
09/0320.3+0.05+0.25%+0.7
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
09/0220.2500%+0.57
12.08
14.09
16.11
18.12
20.14
22.15
24.16
26.18
28.19
09/0120.25+0.1+0.5%+0.65
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
08/3120.15-0.35-1.71%+0.22
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
08/2820.5-0.15-0.73%+2.01
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
08/2720.65+0.1+0.49%+2.84
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
08/2620.55+0.05+0.24%+2.47
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
08/2520.5-0.35-1.68%+2.35
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
08/2420.85-0.2-0.95%+4.25
12
14
16
18
20
22
24
26
28
08/2121.05+0.25+1.2%+5.46
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.95
08/2020.8+0.3+1.46%+4.42
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
08/1920.5-0.2-0.97%+3.09
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
08/1820.7-0.2-0.96%+4.26
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1720.9+0.05+0.24%+5.44
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
08/1420.85-0.3-1.42%+5.37
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
08/1321.15-0.55-2.53%+7.08
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
08/1221.7+0.65+3.09%+10.1
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
08/1121.05-0.2-0.94%+7.09
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
08/1021.25+0.45+2.16%+8.36
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
08/0720.8+0.45+2.21%+6.31
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
08/0620.35-0.05-0.25%+4.17
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
08/0520.400%+4.55
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
08/0420.4-0.25-1.21%+4.66
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
08/0320.65+0.2+0.98%+6.01
11.69
13.64
15.58
17.53
19.48
21.43
23.37
25.32
27.27
07/3120.45-0.4-1.92%+5.06
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
07/3020.85+0.05+0.24%+7.18
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
07/2920.8+0.4+1.96%+7.03
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07/2820.4+0.15+0.74%+5.07
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
07/2720.2500%+4.33
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
07/2420.25+0.15+0.75%+4.36
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/2320.1-0.05-0.25%+3.62
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2220.15-0.4-1.95%+3.91
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
07/2120.55+0.05+0.24%+5.99
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
07/2020.5+0.55+2.76%+5.79
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
07/1719.95-0.35-1.72%+3
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
07/1620.3+0.55+2.78%+4.81
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
07/1519.75+0.25+1.28%+1.99
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
07/1419.5-0.25-1.27%+0.67
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
07/1319.75+0.05+0.25%+1.9
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
07/0919.7+0.05+0.25%+1.61
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
07/0819.6500%+1.32
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
07/0719.65+0.05+0.26%+1.29
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/0619.6+0.1+0.51%+1.01
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
07/0319.5+0.2+1.04%+0.46
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
07/0219.3-0.05-0.26%-0.61
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
07/0119.35+0.2+1.04%-0.42
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
06/3019.1500%-1.5
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
06/2919.15+0.2+1.06%-1.58
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
06/2618.95-0.3-1.56%-2.67
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2519.25+0.05+0.26%-1.2
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
06/2419.2-0.05-0.26%-1.53
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
06/2319.25-0.15-0.77%-1.35
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
06/2219.4-0.45-2.27%-0.65
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
06/1819.85-0.15-0.75%+1.6
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
06/1720-0.25-1.23%+2.35
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
06/1620.25+0.65+3.32%+3.61
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
06/1519.6-0.15-0.76%+0.3
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
06/1219.75+0.4+2.07%+1.01
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
06/1119.35-0.2-1.02%-1.09
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
06/1019.55+0.7+3.71%-0.14
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
06/0918.85+0.15+0.8%-3.77
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
06/0819.3-0.2-1.03%-1.58
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
06/0519.500%-0.65
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
06/0419.5-0.05-0.26%-0.71
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
06/0319.55+0.45+2.36%-0.51
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
06/0219.100%-2.87
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
06/0119.1+0.45+2.41%-2.99
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2918.65+0.1+0.54%-5.38
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
05/2818.55-0.05-0.27%-6.08
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
05/2718.6-0.15-0.8%-6.05
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
05/2618.75+0.15+0.81%-5.57
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
05/2518.6-0.15-0.8%-6.58
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
05/2218.75-0.05-0.27%-6.1
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
05/2118.800%-6.13
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
05/2018.800%-6.38
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
05/1918.8+0.5+2.73%-6.61
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
05/1818.3+0.05+0.27%-9.32
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
05/1518.25-0.35-1.88%-9.81
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
05/1418.6-0.4-2.11%-8.35
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
05/1319+0.05+0.26%-6.61
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
05/1218.95-0.25-1.3%-7.06
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
05/1119.2-0.4-2.04%-6.05
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
05/0819.6-0.15-0.76%-4.3
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
05/0719.7500%-3.76
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
05/0619.7500%-3.93
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0519.75+0.05+0.25%-4.11
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
05/0419.7-0.3-1.5%-4.54
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
04/3020+0.1+0.5%-3.28
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
04/2919.9-0.05-0.25%-3.93
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
04/2819.95+0.2+1.01%-3.86
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
04/2719.75-0.2-1%-5.01
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
04/2419.95+0.1+0.5%-4.26
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
04/2319.85-0.15-0.75%-4.94
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
04/2220+0.05+0.25%-4.45
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
04/2119.95-0.05-0.25%-4.91
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
04/2020-0.1-0.5%-4.9
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
04/1720.1-0.1-0.5%-4.64
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
04/1620.2+0.1+0.5%-4.36
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
04/1520.100%-5.01
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
04/1420.1+0.1+0.5%-5.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
04/1320+0.1+0.5%-5.81
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
04/1019.9-0.1-0.5%-6.45
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
04/092000%-6.18
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/082000%-6.38
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
04/072000%-6.57
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
04/0220-0.05-0.25%-6.77
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
04/0120.05+0.15+0.75%-6.74
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
03/3119.9+0.05+0.25%-7.63
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
03/3019.85-0.25-1.24%-8.07
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
03/2720.1+0.05+0.25%-7.13
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
03/2620.05-0.1-0.5%-7.56
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
03/2520.15+0.1+0.5%-7.31
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.43
03/2420.05+0.05+0.25%-7.96
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
03/2320-0.2-0.99%-8.39
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
03/2020.2+0.15+0.75%-7.69
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
03/1920.05-0.3-1.47%-8.57
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
03/1820.35-0.05-0.25%-7.42
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
03/1720.4+0.2+0.99%-7.37
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
03/1620.2+0.05+0.25%-8.44
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
03/1320.15+0.05+0.25%-8.84
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
03/1220.1-0.3-1.47%-9.26
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.4+0.2+0.99%-8.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
03/1020.2+0.05+0.25%-9.16
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
03/0920.15-0.3-1.47%-9.55
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
03/0620.45-0.05-0.24%-8.35
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
03/0520.5+0.1+0.49%-8.28
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
03/0420.4-0.7-3.32%-8.89
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
03/0321.1-0.3-1.4%-5.94
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
03/0221.4-0.65-2.95%-4.67
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
02/2622.05+0.05+0.23%-1.78
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
02/2522-0.05-0.23%-1.96
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
02/2422.05-0.25-1.12%-1.73
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
02/2322.3+0.2+0.9%-0.61
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
02/1122.1+0.3+1.38%-1.49
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
02/1021.8+0.1+0.46%-2.84
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
02/0921.7+0.15+0.7%-3.33
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
02/0621.55-0.3-1.37%-4.07
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
02/0521.85+0.15+0.69%-2.82
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
02/0421.7+0.1+0.46%-3.57
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0321.6-0.15-0.69%-4.12
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
02/0221.75-0.2-0.91%-3.55
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
01/3021.95-0.05-0.23%-2.76
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
01/2922+0.1+0.46%-2.64
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
01/2821.9-0.15-0.68%-3.15
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
01/2722.05-0.15-0.68%-2.56
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
01/2622.200%-1.94
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
01/2322.2+0.05+0.23%-1.96
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
01/2222.15+0.05+0.23%-2.21
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
01/2122.1-0.3-1.34%-2.46
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
01/2022.4-0.1-0.44%-1.17
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
01/1922.5-0.15-0.66%-0.75
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
01/1622.65-0.15-0.66%-0.11
13.6
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.74
01/1522.8-0.15-0.65%+0.55
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
01/1422.95+0.05+0.22%+1.21
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
01/1322.9+0.05+0.22%+0.97
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
01/1222.85+0.15+0.66%+0.72
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
01/0922.7+0.15+0.67%+0.04
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0822.55+0.2+0.89%-0.7
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
01/0722.35+0.05+0.22%-1.65
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
01/0622.3+0.05+0.22%-1.98
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
01/0522.25-0.45-1.98%-2.32
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
01/0222.700%-0.47
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
12/3122.7+0.1+0.44%-0.57
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
12/3022.6-0.15-0.66%-1.1
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
12/2922.75-0.1-0.44%-0.55
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
12/2622.85+0.15+0.66%-0.21
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12/2422.7-0.05-0.22%-0.95
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
12/2322.75-0.15-0.66%-0.84
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
12/2222.9-0.1-0.43%-0.28
13.78
16.08
18.37
20.67
22.96
25.26
27.56
29.85
32.15
12/1923+0.05+0.22%+0.06
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
12/1822.95+0.1+0.44%-0.24
13.8
16.1
18.4
20.7
23
25.31
27.61
29.91
32.21
12/1722.85-0.1-0.44%-0.76
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
12/1622.9500%-0.45
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
12/1522.95-0.1-0.43%-0.56
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
12/1223.05-0.15-0.65%-0.26
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1123.2+0.35+1.53%+0.28
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
12/1022.85+0.15+0.66%-1.32
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
12/0922.700%-2.07
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
12/0822.7-0.3-1.3%-2.2
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
12/0523+0.1+0.44%-1.08
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
12/0422.9+0.15+0.66%-1.63
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
12/0322.75+0.15+0.66%-2.43
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
12/0222.6+0.2+0.89%-3.3
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
12/0122.4-0.3-1.32%-4.26
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
11/2822.7-0.15-0.66%-3.1
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
11/2722.85-0.05-0.22%-2.54
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
11/2622.9+0.8+3.62%-2.42
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
11/2522.1+0.7+3.27%-5.89
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
11/2421.4-0.1-0.47%-9
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
11/2121.5-0.35-1.6%-8.74
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
11/2021.85-0.15-0.68%-7.43
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
11/1922-0.2-0.9%-6.94
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
11/1822.2-0.1-0.45%-6.25
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1722.3-0.1-0.45%-5.99
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
11/1422.4-0.2-0.88%-5.72
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
11/1322.6-0.25-1.09%-5.04
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
11/1222.85-0.15-0.65%-4.15
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
11/1123-0.15-0.65%-3.68
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
11/1023.15+0.2+0.87%-3.19
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
11/0722.95-0.1-0.43%-4.16
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
11/0623.05-0.35-1.5%-3.91
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
11/0523.4+0.4+1.74%-2.61
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
11/0423+0.15+0.66%-4.38
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
11/0322.85+0.2+0.88%-5.14
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
10/3122.65+0.15+0.67%-6.12
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
10/3022.5-0.1-0.44%-6.92
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
10/2922.600%-6.68
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
10/2822.6+0.05+0.22%-6.86
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
10/2722.55-0.15-0.66%-7.27
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
10/2322.7-0.05-0.22%-6.86
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
10/2222.75+0.05+0.22%-6.84
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.7-0.1-0.44%-7.23
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
10/2022.8-0.35-1.51%-7.02
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
10/1723.15-0.25-1.07%-5.8
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
10/1623.4+0.3+1.3%-4.94
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
10/1523.1-0.65-2.74%-6.31
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
10/1423.75+0.2+0.85%-3.86
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
10/1323.55-0.25-1.05%-4.8
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63