≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / 乖離率河流圖(日)

9910 豐泰

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.366.300%0.6%66.166.566.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5793,841萬685846股/筆66.282.7713.48-25.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2418,221萬1,0511.18張/筆66.250 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 豐泰 2026 年 9 月自結合併損益資訊 (公告訊息 10/08 18:10)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 09/29 16:03)

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

9910 豐泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0866.300%-3.52
41.23
48.11
54.98
61.85
68.72
75.59
82.47
89.34
96.21
10/0766.300%-3.54
41.24
48.11
54.99
61.86
68.73
75.6
82.48
89.35
96.22
10/0666.3-0.4-0.6%-3.56
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
10/0566.7-1.1-1.62%-3.01
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
10/0267.8-1-1.45%-1.44
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
10/0168.800%+0
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
09/3068.8-0.3-0.43%-0.01
41.28
48.16
55.05
61.93
68.81
75.69
82.57
89.45
96.33
09/2969.1-0.3-0.43%+0.43
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
09/2469.4-0.6-0.86%+0.93
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
09/2370+1.4+2.04%+1.81
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
09/2268.6+0.2+0.29%-0.22
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
09/2168.400%-0.56
41.27
48.15
55.03
61.91
68.79
75.67
82.54
89.42
96.3
09/1868.4-0.7-1.01%-0.59
41.28
48.16
55.04
61.92
68.8
75.69
82.57
89.45
96.33
09/1769.1+1.6+2.37%+0.39
41.3
48.18
55.06
61.95
68.83
75.71
82.59
89.48
96.36
09/1667.5-0.9-1.32%-1.99
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
09/1568.4+0.6+0.88%-0.78
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
09/1467.800%-1.71
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
09/1167.8-0.7-1.02%-1.82
41.43
48.34
55.25
62.15
69.06
75.96
82.87
89.77
96.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1068.5-0.1-0.15%-0.93
41.48
48.4
55.31
62.23
69.14
76.05
82.97
89.88
96.8
09/0968.6-3.2-4.46%-1.01
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
09/0871.8+2+2.87%+3.35
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.32
97.26
09/0769.8+0.9+1.31%-0.01
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
09/0468.9+1.2+1.77%-1.94
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
09/0367.7-0.3-0.44%-4.22
42.41
49.48
56.54
63.61
70.68
77.75
84.82
91.88
98.95
09/0268-0.3-0.44%-4.21
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
09/0168.3+0.6+0.89%-4.03
42.7
49.82
56.93
64.05
71.16
78.28
85.4
92.51
99.63
08/3167.7-0.5-0.73%-5.06
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
08/2868.2-0.1-0.15%-4.64
42.91
50.07
57.22
64.37
71.52
78.67
85.83
92.98
100.1
08/2768.3+0.4+0.59%-4.82
43.06
50.23
57.41
64.58
71.76
78.94
86.11
93.29
100.5
08/2667.9-2.1-3%-5.61
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
08/2570-1-1.41%-2.78
43.2
50.4
57.6
64.8
72
79.21
86.41
93.61
100.8
08/2471+0.6+0.85%-1.4
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
08/2170.400%-2.17
43.17
50.37
57.57
64.76
71.96
79.15
86.35
93.55
100.7
08/2070.4+1.6+2.33%-2.09
43.14
50.33
57.52
64.71
71.9
79.1
86.29
93.48
100.7
08/1968.8-0.3-0.43%-4.25
43.11
50.3
57.49
64.67
71.86
79.04
86.23
93.41
100.6
08/1869.1-0.7-1%-3.81
43.1
50.29
57.47
64.66
71.84
79.02
86.21
93.39
100.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1769.8+0.4+0.58%-2.83
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
08/1469.4-0.9-1.28%-3.37
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
08/1370.3-0.7-0.99%-2.14
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.39
100.6
08/1271-0.3-0.42%-1.14
43.09
50.27
57.46
64.64
71.82
79
86.18
93.37
100.5
08/1171.3+1.1+1.57%-0.71
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
08/1070.2+0.7+1.01%-2.22
43.08
50.26
57.43
64.61
71.79
78.97
86.15
93.33
100.5
08/0769.5-0.2-0.29%-3.2
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
08/0669.7+2.3+3.41%-2.97
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
08/0567.400%-6.25
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
08/0467.4+0.2+0.3%-6.41
43.21
50.41
57.61
64.81
72.01
79.21
86.42
93.62
100.8
08/0367.2-1.2-1.75%-6.82
43.27
50.48
57.7
64.91
72.12
79.33
86.54
93.76
101
07/3168.4-2-2.84%-5.22
43.3
50.52
57.73
64.95
72.17
79.39
86.6
93.82
101
07/3070.4-0.4-0.56%-2.46
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
07/2970.8+1.7+2.46%-1.88
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
07/2869.1-0.1-0.14%-4.23
43.29
50.51
57.72
64.94
72.16
79.37
86.59
93.8
101
07/2769.2+0.7+1.02%-4.12
43.3
50.52
57.74
64.95
72.17
79.39
86.61
93.82
101
07/2468.5-0.3-0.44%-5.12
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
07/2368.8+0.5+0.73%-4.78
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2268.3+0.2+0.29%-5.51
43.37
50.6
57.83
65.05
72.28
79.51
86.74
93.97
101.2
07/2168.1-0.1-0.15%-5.89
43.42
50.65
57.89
65.12
72.36
79.6
86.83
94.07
101.3
07/2068.2+1.4+2.1%-5.92
43.5
50.75
57.99
65.24
72.49
79.74
86.99
94.24
101.5
07/1766.8-1-1.47%-8.05
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
07/1667.8+1+1.5%-6.91
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
07/1566.8-0.1-0.15%-8.5
43.8
51.1
58.4
65.7
73.01
80.31
87.61
94.91
102.2
07/1466.9-0.5-0.74%-8.59
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
07/1367.4-0.1-0.15%-8.14
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
07/0967.5-0.5-0.74%-8.2
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
07/0868-0.3-0.44%-7.69
44.2
51.57
58.93
66.3
73.67
81.04
88.4
95.77
103.1
07/0768.3-0.9-1.3%-7.5
44.3
51.68
59.07
66.45
73.84
81.22
88.6
95.99
103.4
07/0669.2+0.6+0.87%-6.46
44.39
51.78
59.18
66.58
73.98
81.38
88.77
96.17
103.6
07/0368.6+2.1+3.16%-7.47
44.48
51.89
59.31
66.72
74.14
81.55
88.96
96.38
103.8
07/0266.5-2.5-3.62%-10.5
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.64
104.1
07/0169-1-1.43%-7.44
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
06/3070-0.6-0.85%-6.31
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
06/2970.6+1.1+1.58%-5.75
44.95
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
06/2669.5-0.3-0.43%-7.42
45.04
52.55
60.05
67.56
75.07
82.58
90.08
97.59
105.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2569.8-2-2.79%-7.24
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
06/2471.8+0.4+0.56%-4.82
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
06/2371.4+0.7+0.99%-5.54
45.35
52.91
60.47
68.03
75.59
83.15
90.7
98.26
105.8
06/2270.7-1.9-2.62%-6.68
45.46
53.03
60.61
68.19
75.76
83.34
90.92
98.49
106.1
06/1872.6-0.2-0.27%-4.4
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
06/1772.8-5.2-6.67%-4.27
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
06/1678-1.1-1.39%+2.38
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
06/1579.1-8.7-9.91%+3.78
45.73
53.36
60.98
68.6
76.22
83.84
91.47
99.09
106.7
06/1291.9-5.1-5.26%+20.4
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
06/1197+3+3.19%+27.4
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
06/1094+7.7+8.92%+23.8
45.55
53.14
60.73
68.32
75.91
83.5
91.1
98.69
106.3
06/0986.3+7.8+9.94%+13.9
45.45
53.02
60.59
68.17
75.74
83.32
90.89
98.47
106
06/0878.5+1.6+2.08%+3.63
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
06/0576.9-3.6-4.47%+1.29
45.55
53.14
60.73
68.33
75.92
83.51
91.1
98.69
106.3
06/0480.5-2-2.42%+5.76
45.67
53.28
60.89
68.51
76.12
83.73
91.34
98.95
106.6
06/0382.5+3.5+4.43%+8.21
45.75
53.37
60.99
68.62
76.24
83.87
91.49
99.11
106.7
06/0279+7.1+9.87%+3.43
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
06/0171.9+1.7+2.42%-6.21
46
53.66
61.33
69
76.66
84.33
92
99.66
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2970.2+2.2+3.24%-8.84
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
05/2868+0.8+1.19%-12.1
46.42
54.16
61.9
69.63
77.37
85.11
92.85
100.6
108.3
05/2767.2-0.3-0.44%-13.6
46.67
54.45
62.23
70.01
77.79
85.56
93.34
101.1
108.9
05/2667.5-0.3-0.44%-13.7
46.94
54.76
62.58
70.41
78.23
86.05
93.87
101.7
109.5
05/2567.8-0.9-1.31%-13.8
47.21
55.08
62.95
70.82
78.69
86.56
94.42
102.3
110.2
05/2268.7-0.5-0.72%-13.2
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
05/2169.2-0.9-1.28%-13
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
05/2070.1+0.7+1.01%-12.3
47.95
55.94
63.93
71.93
79.92
87.91
95.9
103.9
111.9
05/1969.4-1-1.42%-13.6
48.18
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
05/1870.4+0.1+0.14%-12.7
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
05/1570.3-0.2-0.28%-13.3
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
05/1470.5-1.1-1.54%-13.4
48.87
57.01
65.15
73.3
81.44
89.59
97.73
105.9
114
05/1371.6-1.9-2.59%-12.5
49.09
57.27
65.46
73.64
81.82
90
98.18
106.4
114.5
05/1273.5-0.9-1.21%-10.6
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
05/1174.4+0.6+0.81%-9.82
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
05/0873.8+3.7+5.28%-10.9
49.72
58
66.29
74.58
82.86
91.15
99.44
107.7
116
05/0770.1+1.3+1.89%-15.7
49.92
58.24
66.55
74.87
83.19
91.51
99.83
108.2
116.5
05/0668.8-0.5-0.72%-17.7
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0569.3-1.4-1.98%-17.6
50.44
58.85
67.25
75.66
84.07
92.48
100.9
109.3
117.7
05/0470.7+0.6+0.86%-16.3
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
04/3070.1-0.7-0.99%-17.5
50.99
59.49
67.99
76.48
84.98
93.48
102
110.5
119
04/2970.8-0.9-1.26%-17.2
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
04/2871.7+1.1+1.56%-16.6
51.57
60.17
68.76
77.36
85.96
94.55
103.1
111.7
120.3
04/2770.6-2.4-3.29%-18.3
51.86
60.5
69.14
77.78
86.43
95.07
103.7
112.4
121
04/2473-3.1-4.07%-16
52.17
60.86
69.55
78.25
86.94
95.64
104.3
113
121.7
04/2376.1-1.3-1.68%-13
52.48
61.22
69.97
78.71
87.46
96.2
105
113.7
122.4
04/2277.4-0.6-0.77%-12
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
04/2178-0.1-0.13%-11.8
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
04/2078.1+0.6+0.77%-12.1
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
04/1777.5-0.6-0.77%-13.2
53.6
62.53
71.47
80.4
89.33
98.26
107.2
116.1
125.1
04/1678.1+1.3+1.69%-13.1
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
04/1576.8+0.8+1.05%-15
54.23
63.27
72.3
81.34
90.38
99.42
108.5
117.5
126.5
04/1476-2-2.56%-16.4
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
04/1378+1.1+1.43%-14.6
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
04/1076.9-1.7-2.16%-16.3
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
04/0978.6-2.4-2.96%-15
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0881+2.1+2.66%-13
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
04/0778.9-0.1-0.13%-15.8
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
04/0279-2.7-3.3%-16.2
56.53
65.95
75.37
84.8
94.22
103.6
113.1
122.5
131.9
04/0181.7+1.6+2%-13.8
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
03/3180.1-0.4-0.5%-15.9
57.16
66.69
76.22
85.75
95.27
104.8
114.3
123.9
133.4
03/3080.5-0.5-0.62%-16
57.51
67.1
76.68
86.27
95.86
105.4
115
124.6
134.2
03/2781+0.3+0.37%-16.1
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
03/2680.7-1.3-1.59%-16.9
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
03/2582+0.8+0.99%-16.2
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
03/2481.2+2+2.53%-17.5
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
03/2379.2-2.1-2.58%-20.1
59.46
69.37
79.29
89.2
99.11
109
118.9
128.8
138.7
03/2081.3+1.4+1.75%-18.5
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
03/1979.9-4-4.77%-20.5
60.3
70.35
80.41
90.46
100.5
110.6
120.6
130.7
140.7
03/1883.9+1.8+2.19%-17.1
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
03/1782.1-1.4-1.68%-19.4
61.09
71.27
81.45
91.64
101.8
112
122.2
132.4
142.5
03/1683.5-0.3-0.36%-18.5
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
03/1383.8-3-3.46%-18.8
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
03/1286.8-1.7-1.92%-16.4
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1188.5-0.3-0.34%-15.4
62.73
73.19
83.65
94.1
104.6
115
125.5
135.9
146.4
03/1088.8+0.8+0.91%-15.6
63.13
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
03/0988-2.6-2.87%-16.9
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
03/0690.6-5.6-5.82%-15
63.94
74.59
85.25
95.9
106.6
117.2
127.9
138.5
149.2
03/0596.2+3.9+4.23%-10.3
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
03/0492.300%-14.3
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
03/0392.3-0.5-0.54%-14.8
65.02
75.85
86.69
97.52
108.4
119.2
130
140.9
151.7
03/0292.8-1-1.07%-14.8
65.35
76.24
87.14
98.03
108.9
119.8
130.7
141.6
152.5
02/2693.8-1.2-1.26%-14.4
65.72
76.68
87.63
98.59
109.5
120.5
131.4
142.4
153.4
02/2595+1.7+1.82%-13.7
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
02/2493.3-0.7-0.74%-15.6
66.36
77.42
88.47
99.53
110.6
121.7
132.7
143.8
154.8
02/2394+1.7+1.84%-15.5
66.71
77.83
88.94
100.1
111.2
122.3
133.4
144.5
155.7
02/1192.3-0.2-0.22%-17.4
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
02/1092.5+0.4+0.43%-17.6
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
02/0992.1-0.9-0.97%-18.4
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
02/0693-1-1.06%-18
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
02/0594+0.8+0.86%-17.5
68.34
79.73
91.13
102.5
113.9
125.3
136.7
148.1
159.5
02/0493.2+0.4+0.43%-18.5
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0392.8-0.3-0.32%-19.2
68.91
80.4
91.88
103.4
114.9
126.3
137.8
149.3
160.8
02/0293.1-3.1-3.22%-19.3
69.21
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
01/3096.2+2.6+2.78%-16.9
69.5
81.08
92.66
104.2
115.8
127.4
139
150.6
162.2
01/2993.6-0.9-0.95%-19.5
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
01/2894.5-2.4-2.48%-19.1
70.04
81.72
93.39
105.1
116.7
128.4
140.1
151.8
163.4
01/2796.9+0.9+0.94%-17.3
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
01/2696-2.8-2.83%-18.4
70.58
82.34
94.11
105.9
117.6
129.4
141.2
152.9
164.7
01/2398.8-0.7-0.7%-16.3
70.86
82.67
94.47
106.3
118.1
129.9
141.7
153.5
165.3
01/2299.5-0.3-0.3%-16
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
01/2199.8-0.2-0.2%-16.1
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
01/20100-1.5-1.48%-16.2
71.64
83.58
95.52
107.5
119.4
131.3
143.3
155.2
167.2
01/19101.5-2.5-2.4%-15.4
71.96
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
01/16104-2.5-2.35%-13.6
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
01/15106.5-1-0.93%-11.9
72.5
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
01/14107.5+3.5+3.37%-11.4
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
01/1310400%-14.5
72.96
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
01/12104-3-2.8%-14.8
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
01/09107-4.5-4.04%-12.7
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08111.5+5+4.69%-9.32
73.77
86.07
98.37
110.7
123
135.3
147.5
159.8
172.1
01/07106.500%-13.6
73.97
86.3
98.63
111
123.3
135.6
147.9
160.3
172.6
01/06106.5-1-0.93%-13.9
74.26
86.63
99.01
111.4
123.8
136.1
148.5
160.9
173.3
01/05107.5-5-4.44%-13.5
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
01/02112.5-4-3.43%-9.75
74.79
87.26
99.72
112.2
124.6
137.1
149.6
162
174.5
12/31116.5+0.5+0.43%-6.77
74.97
87.47
99.97
112.5
125
137.5
150
162.4
174.9
12/30116+5+4.5%-7.37
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
12/2911100%-11.6
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
12/26111-2-1.77%-11.7
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
12/24113-2-1.74%-10.2
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
12/23115-3.5-2.95%-8.65
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
12/22118.5-1.5-1.25%-5.84
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
12/19120-1-0.83%-4.55
75.43
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
12/18121+0.5+0.41%-3.67
75.36
87.93
100.5
113
125.6
138.2
150.7
163.3
175.9
12/17120.500%-3.95
75.27
87.82
100.4
112.9
125.4
138
150.5
163.1
175.6
12/16120.5-1-0.82%-3.88
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
12/15121.5-1.5-1.22%-3.01
75.17
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
12/12123+3.5+2.93%-1.72
75.09
87.6
100.1
112.6
125.2
137.7
150.2
162.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11119.5-3.5-2.85%-4.37
74.97
87.47
99.97
112.5
125
137.5
150
162.4
174.9
12/1012300%-1.48
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
12/09123-1-0.81%-1.34
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
12/08124-0.5-0.4%-0.4
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
12/05124.5-4.5-3.49%+0.12
74.61
87.04
99.48
111.9
124.4
136.8
149.2
161.7
174.1
12/04129+0.5+0.39%+3.87
74.52
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
12/03128.5-1-0.77%+3.66
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
12/02129.5+2+1.57%+4.67
74.23
86.6
98.97
111.3
123.7
136.1
148.5
160.8
173.2
12/01127.5-1.5-1.16%+3.3
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
11/2812900%+4.72
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
11/2712900%+4.94
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
11/26129+3+2.38%+5.11
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
11/25126-4-3.08%+2.82
73.53
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
11/24130+3.5+2.77%+6.19
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
11/21126.5+1+0.8%+3.48
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
11/20125.5-3-2.33%+2.72
73.3
85.52
97.74
110
122.2
134.4
146.6
158.8
171
11/19128.5+2.5+1.98%+5.23
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
11/18126-2-1.56%+3.29
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17128+0.5+0.39%+5.01
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
11/14127.5+2.5+2%+4.69
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
11/13125+4+3.31%+2.72
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
11/12121-1.5-1.22%-0.55
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
11/11122.5+1+0.82%+0.64
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
11/10121.5-1.5-1.22%-0.16
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
11/07123+1.5+1.23%+1.09
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
11/06121.5-1-0.82%-0.1
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
11/05122.5+0.5+0.41%+0.72
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
11/04122-1-0.81%+0.34
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
11/03123+1+0.82%+1.18
72.94
85.1
97.25
109.4
121.6
133.7
145.9
158
170.2
10/31122-1.5-1.21%+0.38
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
10/30123.5+2+1.65%+1.64
72.9
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
10/29121.5-4-3.19%+0.05
72.86
85.01
97.15
109.3
121.4
133.6
145.7
157.9
170
10/28125.5-4-3.09%+3.38
72.84
84.98
97.12
109.3
121.4
133.5
145.7
157.8
170
10/27129.5-2-1.52%+6.74
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
10/23131.5+0.5+0.38%+8.53
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
10/22131+2.5+1.95%+8.27
72.6
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21128.5-4.5-3.38%+6.37
72.48
84.56
96.64
108.7
120.8
132.9
145
157
169.1
10/20133+5+3.91%+10.2
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
10/17128-4.5-3.4%+6.25
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
10/16132.500%+10.1
72.18
84.2
96.23
108.3
120.3
132.3
144.4
156.4
168.4
10/15132.5+1.5+1.15%+10.3
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
10/1413100%+9.26
71.94
83.93
95.92
107.9
119.9
131.9
143.9
155.9
167.9
10/13131-4-2.96%+9.41
71.84
83.81
95.79
107.8
119.7
131.7
143.7
155.7
167.6