≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9908 大台北 / 乖離率河流圖(日)

9908 大台北

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9529.05-0.1-0.34%0.52%28.929.0528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135390.6萬632.14張/筆28.960.9713.790.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163473.3萬1061.54張/筆29.02-0.05 (-0.17%)

連續漲跌: 連2跌  ( -0.15元 / -0.52%)

財報評分: 最新57分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大台北召開法人說明會相關資訊 (公告訊息 09/24 10:06)

• 大台北董事會通過公司財務/會計主管異動 (公告訊息 08/06 14:45)

• 大台北董事會通過公司稽核主管異動 (公告訊息 08/06 14:45)

• 大台北2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 14:44)

• 2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:13)

• 大台北董事會決議股利配發基準日 (公告訊息 06/26 15:12)

9908 大台北 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.95-0.1-0.34%-0.44
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
10/0729.05-0.05-0.17%-0.15
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
10/0629.1+0.15+0.52%-0.03
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
10/0528.9500%-0.58
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
10/0228.9500%-0.63
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
10/0128.95-0.05-0.17%-0.68
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
09/3029+0.1+0.35%-0.57
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
09/2928.9-0.05-0.17%-0.96
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
09/2428.9500%-0.83
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
09/2328.95-0.05-0.17%-0.88
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
09/2229-0.05-0.17%-0.75
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
09/2129.05+0.05+0.17%-0.61
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
09/1829-0.05-0.17%-0.81
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
09/1729.05+0.05+0.17%-0.68
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
09/162900%-0.89
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.97
09/1529+0.05+0.17%-0.94
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
09/1428.9500%-1.14
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
09/1128.95-0.1-0.34%-1.17
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1029.0500%-0.87
17.58
20.51
23.44
26.37
29.31
32.24
35.17
38.1
41.03
09/0929.05-0.05-0.17%-0.91
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
09/0829.1-0.1-0.34%-0.76
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
09/0729.2+0.15+0.52%-0.44
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
09/0429.0500%-0.97
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
09/0329.05+0.05+0.17%-0.99
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
09/022900%-1.17
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
09/012900%-1.19
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
08/3129-0.05-0.17%-1.21
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
08/2829.05+0.05+0.17%-1.06
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
08/2729-0.15-0.51%-1.25
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
08/2629.15+0.15+0.52%-0.75
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
08/2529-0.15-0.51%-1.27
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
08/2429.15-0.05-0.17%-0.77
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
08/2129.2+0.05+0.17%-0.59
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
08/2029.15+0.2+0.69%-0.76
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
08/1928.95-0.05-0.17%-1.44
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
08/1829-0.05-0.17%-1.27
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1729.0500%-1.11
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
08/1429.05-0.05-0.17%-1.12
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
08/1329.1+0.1+0.34%-0.96
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
08/1229-0.05-0.17%-1.31
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
08/1129.0500%-1.14
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
08/1029.05-0.1-0.34%-1.15
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
08/0729.15+0.15+0.52%-0.82
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
08/062900%-1.34
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
08/0529-0.1-0.34%-1.36
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
08/0429.1-0.1-0.34%-1.04
17.64
20.58
23.52
26.46
29.41
32.35
35.29
38.23
41.17
08/0329.2+0.05+0.17%-0.72
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
07/3129.15-0.2-0.68%-0.9
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
07/3029.3500%-0.24
17.65
20.59
23.54
26.48
29.42
32.36
35.31
38.25
41.19
07/2929.35-0.05-0.17%-0.25
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
07/2829.400%-0.09
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
07/2729.4+0.05+0.17%-0.1
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
07/2429.35+0.2+0.69%-0.29
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
07/2329.15+0.15+0.52%-0.99
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2229-0.35-1.19%-1.51
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
07/2129.35+0.25+0.86%-0.35
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
07/2029.1-0.05-0.17%-1.21
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
07/1729.1500%-1.07
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
07/1629.1500%-1.11
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
07/1529.15+0.45+1.57%-1.15
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
07/1429.9+0.05+0.17%+1.36
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07/1329.85+0.1+0.34%+1.19
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07/0929.75-0.05-0.17%+0.85
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07/0829.8-0.1-0.33%+1.01
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07/0729.9-0.1-0.33%+1.35
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07/0630+0.2+0.67%+1.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07/0329.8+0.15+0.51%+1.04
17.7
20.65
23.6
26.54
29.49
32.44
35.39
38.34
41.29
07/0229.65-0.15-0.5%+0.53
17.7
20.65
23.59
26.54
29.49
32.44
35.39
38.34
41.29
07/0129.8+0.05+0.17%+1.03
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
06/3029.75+0.15+0.51%+0.85
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
06/2929.6+0.05+0.17%+0.34
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
06/2629.55-0.1-0.34%+0.16
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.65-0.15-0.5%+0.47
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
06/2429.800%+0.96
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
06/2329.8+0.25+0.85%+0.95
17.71
20.66
23.62
26.57
29.52
32.47
35.43
38.38
41.33
06/2229.5500%+0.09
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
06/1829.55-0.1-0.34%+0.07
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
06/1729.65-0.05-0.17%+0.39
17.72
20.67
23.63
26.58
29.54
32.49
35.44
38.4
41.35
06/1629.7+0.15+0.51%+0.53
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
06/1529.55+0.15+0.51%-0.01
17.73
20.69
23.64
26.6
29.55
32.51
35.47
38.42
41.38
06/1229.4-0.1-0.34%-0.55
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
06/1129.5+0.1+0.34%-0.25
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
06/1029.4+0.1+0.34%-0.64
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
06/0929.3+0.05+0.17%-1.04
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
06/0829.25-0.2-0.68%-1.29
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
06/0529.45+0.05+0.17%-0.68
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
06/0429.4+0.1+0.34%-0.94
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
06/0329.3+0.05+0.17%-1.56
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
06/0229.25-0.05-0.17%-1.87
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
06/0129.3+0.15+0.51%-1.79
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.15+0.1+0.34%-2.4
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
05/2829.05-0.1-0.34%-2.79
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
05/2729.15+0.05+0.17%-2.51
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
05/2629.1+0.05+0.17%-2.73
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
05/2529.05-0.15-0.51%-2.95
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
05/2229.200%-2.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
05/2129.2+0.05+0.17%-2.54
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.95
05/2029.15-0.1-0.34%-2.74
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
05/1929.25+0.15+0.52%-2.45
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
05/1829.100%-2.99
18
21
24
27
30
33
36
38.99
41.99
05/1529.1-0.15-0.51%-3.02
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
05/1429.25-0.15-0.51%-2.56
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
05/1329.4+0.1+0.34%-2.09
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
05/1229.3-0.05-0.17%-2.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
05/1129.35-0.1-0.34%-2.3
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
05/0829.4500%-1.99
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
05/0729.45-0.05-0.17%-2.02
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
05/0629.5-0.05-0.17%-1.87
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.55+0.1+0.34%-1.72
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
05/0429.45-0.15-0.51%-2.06
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
04/3029.6-0.2-0.67%-1.58
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
04/2929.8+0.2+0.68%-0.93
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
04/2829.6+0.15+0.51%-1.6
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
04/2729.45-0.05-0.17%-2.11
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
04/2429.5-0.05-0.17%-1.97
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
04/2329.55-0.15-0.51%-1.82
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
04/2229.700%-1.35
18.06
21.07
24.08
27.09
30.11
33.12
36.13
39.14
42.15
04/2129.7-0.2-0.67%-1.36
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
04/2029.9+0.05+0.17%-0.7
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
04/1729.85+0.05+0.17%-0.86
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
04/1629.8-0.15-0.5%-1.03
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
04/1529.95+0.15+0.5%-0.53
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
04/1429.800%-1.02
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
04/1329.8+0.05+0.17%-1.03
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
04/1029.7500%-1.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
04/0929.7500%-1.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0829.75-0.15-0.5%-1.21
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
04/0729.900%-0.72
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
04/0229.9+0.05+0.17%-0.73
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
04/0129.85+0.1+0.34%-0.89
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
03/3129.75-0.2-0.67%-1.23
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
03/3029.95-0.05-0.17%-0.58
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
03/2730-0.1-0.33%-0.41
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
03/2630.1+0.2+0.67%-0.08
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
03/2529.900%-0.74
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
03/2429.9-0.05-0.17%-0.74
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
03/2329.95-0.15-0.5%-0.58
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
03/2030.1-0.3-0.99%-0.09
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
03/1930.4+0.4+1.33%+0.92
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
03/1830-0.15-0.5%-0.39
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
03/1730.15-0.3-0.99%+0.11
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
03/1630.45+0.05+0.16%+1.11
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
03/1330.4-0.45-1.46%+0.96
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
03/1230.85+0.4+1.31%+2.47
18.06
21.07
24.08
27.1
30.11
33.12
36.13
39.14
42.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.45-0.6-1.93%+1.19
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
03/1031.05-3.45-10%+3.2
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
03/0934.5+2.55+7.98%+14.7
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
03/0631.95+1.2+3.9%+6.52
18
21
24
27
30
32.99
35.99
38.99
41.99
03/0530.75-0.55-1.76%+2.62
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
03/0431.3+1.15+3.81%+4.49
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
03/0330.1500%+0.72
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
03/0230.15+0.1+0.33%+0.72
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
02/2630.05+0.05+0.17%+0.39
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
02/253000%+0.22
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
02/243000%+0.22
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
02/2330+0.1+0.33%+0.21
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
02/1129.9-0.05-0.17%-0.13
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
02/1029.95+0.1+0.34%+0.03
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
02/0929.85+0.1+0.34%-0.31
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
02/0629.75-0.05-0.17%-0.65
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
02/0529.800%-0.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
02/0429.8+0.1+0.34%-0.51
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0329.7-0.05-0.17%-0.85
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
02/0229.75-0.15-0.5%-0.7
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.95
01/3029.9-0.05-0.17%-0.21
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
01/2929.95+0.15+0.5%-0.04
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
01/2829.8+0.05+0.17%-0.55
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
01/2729.75+0.05+0.17%-0.72
17.98
20.98
23.97
26.97
29.96
32.96
35.96
38.95
41.95
01/2629.7-0.1-0.34%-0.9
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
01/2329.800%-0.58
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
01/2229.8-0.1-0.33%-0.59
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
01/2129.9+0.05+0.17%-0.26
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
01/2029.8500%-0.43
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
01/1929.85-0.1-0.33%-0.44
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.97
01/1629.95+0.05+0.17%-0.11
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
01/1529.900%-0.28
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
01/1429.9+0.05+0.17%-0.28
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
01/1329.85+0.05+0.17%-0.45
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
01/1229.8-0.05-0.17%-0.62
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
01/0929.8500%-0.46
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.8500%-0.47
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
01/0729.8500%-0.47
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
01/0629.8500%-0.48
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
01/0529.8500%-0.48
18
21
24
27
30
32.99
35.99
38.99
41.99
01/0229.85-0.15-0.5%-0.49
18
21
24
27
30
33
36
39
42
12/3130+0.1+0.33%0
18
21
24
27
30
33
36
39
42
12/3029.9-0.05-0.17%-0.34
18
21
24
27
30
33
36
39
42
12/2929.95+0.05+0.17%-0.19
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
12/2629.9-0.05-0.17%-0.36
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
12/2429.95+0.05+0.17%-0.2
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
12/2329.9-0.05-0.17%-0.37
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
12/2229.95-0.05-0.17%-0.21
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
12/193000%-0.05
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
12/1830+0.05+0.17%-0.05
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
12/1729.95-0.1-0.33%-0.22
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
12/1630.05+0.05+0.17%+0.11
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
12/153000%-0.05
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
12/1230-0.05-0.17%-0.05
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1130.05+0.05+0.17%+0.12
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
12/103000%-0.05
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
12/0930-0.1-0.33%-0.06
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
12/0830.1-0.05-0.17%+0.27
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
12/0530.15+0.05+0.17%+0.44
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
12/0430.1+0.05+0.17%+0.27
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
12/0330.05+0.05+0.17%+0.11
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
12/0230-0.05-0.17%-0.06
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
12/0130.05-0.1-0.33%+0.11
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
11/2830.15+0.05+0.17%+0.44
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
11/2730.100%+0.29
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
11/2630.100%+0.29
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
11/2530.100%+0.3
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
11/2430.100%+0.31
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
11/2130.1+0.05+0.17%+0.31
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
11/2030.05-0.05-0.17%+0.15
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
11/1930.100%+0.32
18
21
24
27
30.01
33.01
36.01
39.01
42.01
11/1830.100%+0.32
18
21
24
27
30
33
36.01
39.01
42.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1730.1+0.1+0.33%+0.32
18
21
24
27
30
33
36.01
39.01
42.01
11/1430-0.05-0.17%-0.01
18
21
24
27
30
33
36
39
42
11/1330.05+0.05+0.17%+0.15
18
21
24
27
30.01
33.01
36.01
39.01
42.01
11/123000%-0.02
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
11/113000%-0.02
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
11/103000%-0.03
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
11/0730+0.1+0.33%-0.04
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
11/0629.900%-0.37
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
11/0529.9-0.05-0.17%-0.38
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
11/0429.95+0.05+0.17%-0.22
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
11/0329.9-0.1-0.33%-0.39
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
10/3130+0.05+0.17%-0.06
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
10/3029.9500%-0.23
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
10/2929.9500%-0.24
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
10/2829.95-0.05-0.17%-0.24
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
10/2730+0.05+0.17%-0.09
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
10/2329.95-0.05-0.17%-0.32
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
10/2230+0.1+0.33%-0.22
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2129.9-0.05-0.17%-0.61
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
10/2029.95+0.05+0.17%-0.51
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
10/1729.9-0.1-0.33%-0.74
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
10/1630+0.1+0.33%-0.47
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
10/1529.9-0.1-0.33%-0.86
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
10/1430+0.1+0.33%-0.6
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
10/1329.9-0.05-0.17%-0.99
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28