≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / 乖離率河流圖(日)

9907 統一實

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.800%1.01%14.8514.914.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
666986.2萬4381.52張/筆14.81.1215.58-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6891,021萬4571.51張/筆14.81+0.1 (+0.68%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

9907 統一實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.800%-1.68
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
10/0714.8+0.1+0.68%-1.72
9.035
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
10/0614.7-0.1-0.68%-2.43
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
10/0514.8-0.15-1%-1.81
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
10/0214.95+0.1+0.67%-0.87
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
10/0114.85-0.05-0.34%-1.58
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
09/3014.9+0.2+1.36%-1.31
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09/2914.7-0.15-1.01%-2.7
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
09/2414.8500%-1.76
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
09/2314.85-0.05-0.34%-1.82
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
09/2214.9-0.05-0.33%-1.53
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
09/2114.95-0.05-0.33%-1.23
9.081
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
09/1815+0.05+0.33%-0.9
9.081
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
09/1714.95+0.1+0.67%-1.27
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
09/1614.85-0.05-0.34%-1.94
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
09/1514.9-0.1-0.67%-1.64
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
09/1415-0.1-0.66%-1.05
9.095
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
09/1115.1-0.2-1.31%-0.58
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015.3-0.05-0.33%+0.57
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
09/0915.35+0.1+0.66%+0.75
9.141
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
09/0815.25-0.05-0.33%-0.06
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
09/0715.3+0.05+0.33%+0.11
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
09/0415.25-0.1-0.65%-0.38
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
09/0315.35-0.15-0.97%+0.12
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
09/0215.5+0.05+0.32%+0.97
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
09/0115.45+0.2+1.31%+0.54
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
08/3115.25-0.1-0.65%-0.89
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
08/2815.35-0.1-0.65%-0.41
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
08/2715.45+0.1+0.65%+0.09
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
08/2615.3500%-0.66
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
08/2515.35+0.05+0.33%-0.75
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
08/2415.300%-1.14
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
08/2115.3+0.1+0.66%-1.19
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
08/2015.2+0.15+1%-1.89
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
08/1915.05+0.2+1.35%-2.93
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
08/1814.8500%-4.31
9.311
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.8500%-4.42
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
08/1414.85-0.15-1%-4.55
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
08/1315+0.1+0.67%-3.69
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
08/1214.9+0.1+0.68%-4.44
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
08/1114.8-0.05-0.34%-5.18
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
08/1014.85+0.25+1.71%-4.99
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
08/0714.6+0.2+1.39%-6.74
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
08/0614.4-0.15-1.03%-8.2
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
08/0514.55-0.2-1.36%-7.49
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
08/0414.75-0.3-1.99%-6.46
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
08/0315.05+0.05+0.33%-4.79
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/3115-0.35-2.28%-5.33
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
07/3015.35+0.1+0.66%-3.35
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
07/2915.25+0.05+0.33%-4.21
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
07/2815.2+0.1+0.66%-4.76
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
07/2715.1-0.05-0.33%-5.62
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
07/2415.1500%-5.56
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
07/2315.1500%-5.82
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2215.15-0.2-1.3%-6.09
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
07/2115.35+0.25+1.66%-5.1
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
07/2015.100%-6.88
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
07/1715.1-0.2-1.31%-7.14
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
07/1615.300%-6.18
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
07/1515.3+0.1+0.66%-6.43
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
07/1415.200%-7.3
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07/1315.2+0.1+0.66%-7.57
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
07/0915.1-0.2-1.31%-8.43
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
07/0815.3-0.1-0.65%-7.5
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
07/0715.400%-7.15
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
07/0615.4-0.15-0.96%-7.42
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
07/0315.55+0.4+2.64%-6.79
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
07/0215.15-0.3-1.94%-9.46
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
07/0115.45+0.3+1.98%-7.99
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
06/3015.15-0.05-0.33%-10
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
06/2915.2+0.25+1.67%-10.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06/2614.95-0.45-2.92%-11.8
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2515.4+0.35+2.33%-9.45
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
06/2415.05-0.1-0.66%-11.7
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
06/2315.15-0.35-2.26%-11.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
06/2215.500%-9.63
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
06/1816.7+0.05+0.3%-2.87
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
06/1716.6500%-3.27
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
06/1616.65-0.1-0.6%-3.38
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
06/1516.75+0.05+0.3%-2.93
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
06/1216.7-0.05-0.3%-3.37
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
06/1116.75+0.05+0.3%-3.22
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
06/1016.7+0.15+0.91%-3.63
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
06/0916.55+0.1+0.61%-4.62
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
06/0816.45-0.2-1.2%-5.36
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
06/0516.65-0.15-0.89%-4.38
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
06/0416.8+0.05+0.3%-3.7
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
06/0316.75+0.4+2.45%-4.15
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
06/0216.35+0.15+0.93%-6.63
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
06/0116.2+0.25+1.57%-7.71
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.95+0.15+0.95%-9.39
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
05/2815.8-0.05-0.32%-10.5
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
05/2715.8500%-10.5
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
05/2615.85-0.1-0.63%-10.8
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
05/2515.9500%-10.5
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
05/2215.95-0.1-0.62%-10.8
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
05/2116.05+0.15+0.94%-10.5
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
05/2015.9-0.1-0.62%-11.5
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
05/1916+0.1+0.63%-11.1
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
05/1815.9-0.2-1.24%-11.8
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
05/1516.1-0.3-1.83%-10.8
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
05/1416.4-0.05-0.3%-9.31
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
05/1316.45-0.4-2.37%-9.16
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
05/1216.85-0.15-0.88%-7.07
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
05/1117-0.1-0.58%-6.32
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
05/0817.1-0.15-0.87%-5.85
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
05/0717.25-0.05-0.29%-5.11
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
05/0617.3-0.3-1.7%-4.91
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0517.6-0.05-0.28%-3.37
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
05/0417.65+0.1+0.57%-3.19
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
04/3017.55-0.15-0.85%-3.83
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
04/2917.7-0.05-0.28%-3.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
04/2817.75-0.15-0.84%-2.91
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
04/2717.9+0.15+0.85%-2.16
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
04/2417.7500%-3.06
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
04/2317.75-0.1-0.56%-3.15
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
04/2217.85-0.05-0.28%-2.71
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
04/2117.9-0.05-0.28%-2.54
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
04/2017.95-0.05-0.28%-2.35
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
04/1718-0.05-0.28%-2.14
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
04/1618.05+0.05+0.28%-1.92
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
04/1518-0.1-0.55%-2.22
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
04/1418.1+0.05+0.28%-1.7
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
04/1318.05-0.2-1.1%-1.95
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
04/1018.25-0.1-0.54%-0.84
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
04/0918.35-0.2-1.08%-0.26
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.55-0.1-0.54%+0.87
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
04/0718.65+0.15+0.81%+1.48
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
04/0218.5-0.15-0.8%+0.71
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
04/0118.65+0.45+2.47%+1.55
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
03/3118.2-0.1-0.55%-0.88
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
03/3018.3+0.15+0.83%-0.36
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
03/2718.15+0.05+0.28%-1.18
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
03/2618.1+0.1+0.56%-1.45
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
03/2518-0.05-0.28%-1.99
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
03/2418.05+0.2+1.12%-1.71
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
03/2317.85-0.05-0.28%-2.82
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
03/2017.9-0.1-0.56%-2.6
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
03/1918-0.3-1.64%-2.09
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
03/1818.3+0.1+0.55%-0.47
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
03/1718.2+0.1+0.55%-1.02
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
03/1618.100%-1.63
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/1318.1-0.15-0.82%-1.69
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
03/1218.25-0.1-0.54%-0.92
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1118.35-0.3-1.61%-0.43
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
03/1018.65+0.1+0.54%+1.17
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
03/0918.55-0.4-2.11%+0.63
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
03/0618.95+0.05+0.26%+2.8
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
03/0518.9-0.25-1.31%+2.55
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
03/0419.15+0.15+0.79%+3.93
11.06
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.8
03/0319-0.1-0.52%+3.18
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
03/0219.1+0.15+0.79%+3.79
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
02/2618.95-0.55-2.82%+3.07
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
02/2519.5+0.45+2.36%+6.14
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
02/2419.05+0.1+0.53%+3.82
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
02/2318.95+0.65+3.55%+3.39
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
02/1118.3+0.55+3.1%-0.06
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
02/1017.75-0.05-0.28%-3.09
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
02/0917.800%-2.89
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
02/0617.8-0.1-0.56%-2.94
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
02/0517.900%-2.5
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
02/0417.9+0.05+0.28%-2.59
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.85+0.05+0.28%-3.05
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
02/0217.8-0.1-0.56%-3.51
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
01/3017.9-0.2-1.1%-3.15
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
01/2918.1-0.05-0.28%-2.2
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
01/2818.15-0.3-1.63%-1.97
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
01/2718.45-0.25-1.34%-0.35
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
01/2618.7+0.05+0.27%+1.04
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
01/2318.6500%+0.83
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/2218.65+0.05+0.27%+0.87
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
01/2118.600%+0.65
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
01/2018.6-0.2-1.06%+0.68
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
01/1918.8+0.05+0.27%+1.78
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
01/1618.75-0.15-0.79%+1.53
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
01/1518.9-0.1-0.53%+2.39
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
01/1419+0.1+0.53%+2.99
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
01/1318.9+0.3+1.61%+2.53
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
01/1218.600%+0.98
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
01/0918.6+0.2+1.09%+1.02
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.4+0.15+0.82%-0.01
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
01/0718.25+0.45+2.53%-0.78
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
01/0617.8-0.05-0.28%-3.21
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
01/0517.8500%-2.94
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
01/0217.85+0.05+0.28%-2.92
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
12/3117.8-0.05-0.28%-3.17
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
12/3017.85-0.35-1.92%-2.87
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
12/2918.200%-0.96
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
12/2618.2-0.2-1.09%-0.93
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
12/2418.4-0.15-0.81%+0.21
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
12/2318.55+0.2+1.09%+1.1
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
12/2218.35+0.25+1.38%+0.1
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
12/1918.1+0.05+0.28%-1.2
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
12/1818.05+0.15+0.84%-1.43
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
12/1717.9-0.35-1.92%-2.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/1618.25-0.25-1.35%-0.27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/1518.5+0.3+1.65%+1.16
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
12/1218.200%-0.41
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.2-0.2-1.09%-0.37
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
12/1018.4-0.5-2.65%+0.76
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
12/0918.9+0.1+0.53%+3.57
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
12/0818.8+0.2+1.08%+3.1
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
12/0518.6-0.15-0.8%+2.07
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
12/0418.75+0.05+0.27%+2.93
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
12/0318.7+0.05+0.27%+2.72
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
12/0218.65+0.1+0.54%+2.46
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
12/0118.55-0.2-1.07%+1.94
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/2818.75+0.2+1.08%+3.09
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
11/2718.55+0.05+0.27%+2.05
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
11/2618.5+0.25+1.37%+1.79
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
11/2518.25+0.1+0.55%+0.43
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
11/2418.15+0.05+0.28%-0.14
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
11/2118.1-0.05-0.28%-0.46
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
11/2018.15+0.35+1.97%-0.23
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
11/1917.8-0.1-0.56%-2.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/1817.9-0.75-4.02%-1.74
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1718.65+0.15+0.81%+2.33
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
11/1418.5+0.05+0.27%+1.53
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
11/1318.45-0.45-2.38%+1.27
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
11/1218.900%+3.74
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
11/1118.9-1.25-6.2%+3.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
11/1020.15+0.2+1%+10.8
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
11/0719.95+0.1+0.5%+9.88
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
11/0619.85+0.45+2.32%+9.51
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
11/0519.4+0.8+4.3%+7.13
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
11/0418.6+0.45+2.48%+2.8
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
11/0318.15+0.2+1.11%+0.31
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
10/3117.95-0.15-0.83%-0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10/3018.1-0.05-0.28%-0.03
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
10/2918.1500%+0.25
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
10/2818.15-0.15-0.82%+0.25
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
10/2718.3-0.05-0.27%+1.05
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
10/2318.35-0.2-1.08%+1.32
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
10/2218.55+0.3+1.64%+2.42
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2118.2500%+0.77
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
10/2018.25+0.05+0.27%+0.77
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
10/1718.2+0.15+0.83%+0.5
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
10/1618.05-0.1-0.55%-0.27
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10/1518.15+0.2+1.11%+0.31
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
10/1417.9500%-0.76
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
10/1317.95-0.05-0.28%-0.86
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35