≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / 乖離率河流圖(日)

8436 大江

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103102.5+0.5+0.49%0.98%103103.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3253,344萬362897股/筆102.91.4810.970.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3133,217萬375835張/筆102.70 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.49%)

財報評分: 最新68分 / 平均70分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

8436 大江 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08103+0.5+0.49%-9.56
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
10/07102.500%-10.1
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
10/06102.5-2-1.91%-10.3
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
10/05104.5+0.5+0.48%-8.67
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
10/02104-1-0.95%-9.2
68.72
80.17
91.63
103.1
114.5
126
137.4
148.9
160.3
10/01105-1.5-1.41%-8.44
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
09/30106.5+1+0.95%-7.26
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
09/29105.5+0.5+0.48%-8.25
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
09/2410500%-8.78
69.06
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
09/23105-1-0.94%-8.89
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
09/22106+2+1.92%-8.15
69.24
80.79
92.33
103.9
115.4
126.9
138.5
150
161.6
09/21104+0.5+0.48%-10
69.36
80.93
92.49
104
115.6
127.2
138.7
150.3
161.9
09/18103.5-0.5-0.48%-10.6
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
09/17104+0.5+0.48%-10.4
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
09/16103.5-1.5-1.43%-10.9
69.74
81.36
92.98
104.6
116.2
127.8
139.5
151.1
162.7
09/15105-0.5-0.47%-9.83
69.87
81.52
93.16
104.8
116.4
128.1
139.7
151.4
163
09/14105.5-1-0.94%-9.56
69.99
81.66
93.33
105
116.7
128.3
140
151.7
163.3
09/11106.5-1-0.93%-8.87
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10107.5-0.5-0.46%-8.15
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
09/09108-1-0.92%-7.86
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
09/08109-1-0.91%-7.16
70.44
82.19
93.93
105.7
117.4
129.1
140.9
152.6
164.4
09/07110-2.5-2.22%-6.46
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
09/04112.5+0.5+0.45%-4.47
70.66
82.43
94.21
106
117.8
129.5
141.3
153.1
164.9
09/03112-2-1.75%-4.97
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
09/02114-1.5-1.3%-3.37
70.78
82.58
94.38
106.2
118
129.8
141.6
153.4
165.2
09/01115.5-4.5-3.75%-2.16
70.83
82.64
94.44
106.2
118
129.9
141.7
153.5
165.3
08/31126+0.5+0.4%+6.63
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
08/28125.5-1-0.79%+6.26
70.86
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
08/27126.500%+7.15
70.83
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
08/26126.5+2+1.61%+7.24
70.77
82.57
94.37
106.2
118
129.8
141.5
153.3
165.1
08/25124.5+0.5+0.4%+5.64
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
08/24124-1.5-1.2%+5.29
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
08/21125.5+0.5+0.4%+6.63
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
08/20125+1+0.81%+6.34
70.53
82.28
94.04
105.8
117.6
129.3
141.1
152.8
164.6
08/19124-0.5-0.4%+5.58
70.47
82.22
93.96
105.7
117.4
129.2
140.9
152.7
164.4
08/18124.5+1.5+1.22%+6.07
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17123+3+2.5%+4.85
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
08/14120-2.5-2.04%+2.34
70.36
82.08
93.81
105.5
117.3
129
140.7
152.4
164.2
08/13122.5-2-1.61%+4.48
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
08/12124.5-1.5-1.19%+6.22
70.32
82.05
93.77
105.5
117.2
128.9
140.6
152.4
164.1
08/11126+0.5+0.4%+7.62
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
08/10125.5+8.5+7.26%+7.31
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
08/07117-2.5-2.09%+0.14
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
08/06119.5+5+4.37%+2.25
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
08/05114.5+1+0.88%-2.03
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
08/04113.5+0.5+0.44%-2.97
70.18
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
08/0311300%-3.52
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
07/31113+1+0.89%-3.65
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
07/30112-1.5-1.32%-4.59
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
07/29113.5-1.5-1.3%-3.42
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
07/28115-0.5-0.43%-2.23
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
07/27115.5-1.5-1.28%-1.86
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
07/24117+1+0.86%-0.63
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
07/23116+1.5+1.31%-1.51
70.67
82.44
94.22
106
117.8
129.6
141.3
153.1
164.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22114.5-1-0.87%-2.8
70.68
82.46
94.24
106
117.8
129.6
141.4
153.1
164.9
07/21115.5+1.5+1.32%-2.02
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
07/20114-1-0.87%-3.36
70.78
82.58
94.37
106.2
118
129.8
141.6
153.4
165.2
07/17115-0.5-0.43%-2.67
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
07/16115.500%-2.37
70.98
82.81
94.64
106.5
118.3
130.1
142
153.8
165.6
07/15115.5+2+1.76%-2.46
71.04
82.89
94.73
106.6
118.4
130.2
142.1
153.9
165.8
07/14113.5+1.5+1.34%-4.27
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
07/13112-3-2.61%-5.66
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
07/09115+4+3.6%-3.26
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
07/08111-2-1.77%-6.7
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
07/07113-1.5-1.31%-5.16
71.49
83.4
95.32
107.2
119.2
131.1
143
154.9
166.8
07/06114.5-0.5-0.43%-4.07
71.61
83.55
95.49
107.4
119.4
131.3
143.2
155.2
167.1
07/03115+2+1.77%-3.79
71.72
83.67
95.63
107.6
119.5
131.5
143.4
155.4
167.3
07/0211300%-5.58
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
07/01113-2-1.74%-5.74
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
06/30115-3-2.54%-4.25
72.06
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
06/29118+3.5+3.06%-1.92
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
06/26114.5-3-2.55%-4.93
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25117.5+1+0.86%-2.6
72.38
84.45
96.51
108.6
120.6
132.7
144.8
156.8
168.9
06/24116.5-0.5-0.43%-3.53
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
06/23117-0.5-0.43%-3.23
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
06/22117.5-0.5-0.42%-2.93
72.63
84.74
96.84
108.9
121
133.2
145.3
157.4
169.5
06/18118+1+0.85%-2.6
72.69
84.8
96.92
109
121.2
133.3
145.4
157.5
169.6
06/17117-1-0.85%-3.48
72.73
84.85
96.97
109.1
121.2
133.3
145.5
157.6
169.7
06/16118-1.5-1.26%-2.73
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
06/15119.5-1-0.83%-1.56
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
06/12120.5+1+0.84%-0.81
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
06/11119.5+1+0.84%-1.67
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
06/10118.5-0.5-0.42%-2.56
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
06/09119+0.5+0.42%-2.2
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
06/08118.5-4-3.27%-2.63
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
06/05122.500%+0.6
73.06
85.24
97.41
109.6
121.8
133.9
146.1
158.3
170.5
06/04122.500%+0.62
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
06/03122.5+2+1.66%+0.65
73.02
85.2
97.37
109.5
121.7
133.9
146
158.2
170.4
06/02120.5+0.5+0.42%-1.03
73.06
85.23
97.41
109.6
121.8
133.9
146.1
158.3
170.5
06/01120+0.5+0.42%-1.51
73.1
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29119.5-0.5-0.42%-1.96
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
05/28120+3.5+3%-1.68
73.23
85.43
97.64
109.8
122
134.3
146.5
158.7
170.9
05/27116.5-2.5-2.1%-4.69
73.34
85.56
97.79
110
122.2
134.5
146.7
158.9
171.1
05/26119-0.5-0.42%-2.84
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
05/25119.5-1-0.83%-2.63
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
05/22120.5+0.5+0.42%-2.04
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
05/21120+0.5+0.42%-2.71
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
05/20119.5-0.5-0.42%-3.34
74.18
86.54
98.91
111.3
123.6
136
148.4
160.7
173.1
05/19120+3+2.56%-3.19
74.37
86.76
99.16
111.6
124
136.3
148.7
161.1
173.5
05/18117-1-0.85%-5.88
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
05/15118-1-0.84%-5.39
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
05/1411900%-4.95
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
05/13119-0.5-0.42%-5.31
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
05/12119.5-1-0.83%-5.32
75.72
88.35
101
113.6
126.2
138.8
151.4
164.1
176.7
05/11120.5-1.5-1.23%-4.94
76.06
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
05/08122-1-0.81%-4.14
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
05/07123+4+3.36%-3.76
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
05/06119-1-0.83%-7.26
76.99
89.82
102.7
115.5
128.3
141.1
154
166.8
179.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512000%-6.96
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
05/04120+1.5+1.27%-7.39
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
04/30118.5-0.5-0.42%-8.96
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
04/2911900%-9
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
04/28119+1.5+1.28%-9.31
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
04/27117.5-2-1.67%-10.7
78.93
92.08
105.2
118.4
131.6
144.7
157.9
171
184.2
04/24119.5-1-0.83%-9.34
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
04/23120.5-4.5-3.6%-8.76
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
04/22125+1+0.81%-5.52
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
04/21124+2+1.64%-6.37
79.46
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
04/20122-3-2.4%-7.96
79.53
92.78
106
119.3
132.6
145.8
159.1
172.3
185.6
04/17125+2+1.63%-5.72
79.55
92.81
106.1
119.3
132.6
145.8
159.1
172.4
185.6
04/16123+2+1.65%-7.21
79.54
92.79
106
119.3
132.6
145.8
159.1
172.3
185.6
04/1512100%-8.71
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
04/14121-0.5-0.41%-8.7
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
04/13121.5-4-3.19%-8.26
79.46
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
04/10125.5+0.5+0.4%-5.16
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
04/09125+1+0.81%-5.39
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08124-0.5-0.4%-5.98
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
04/07124.5-2.5-1.97%-5.43
78.98
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
04/0212700%-3.35
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
04/01127+1.5+1.2%-3.14
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
03/31125.5-1.5-1.18%-4.08
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
03/30127+2.5+2.01%-2.74
78.35
91.41
104.5
117.5
130.6
143.6
156.7
169.8
182.8
03/27124.5-0.5-0.4%-4.45
78.18
91.21
104.2
117.3
130.3
143.3
156.4
169.4
182.4
03/26125-1-0.79%-3.91
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
03/25126+2.5+2.02%-2.95
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
03/24123.5+1.5+1.23%-4.68
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
03/23122-0.5-0.41%-5.66
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
03/20122.5-0.5-0.41%-5.12
77.46
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
03/19123-2-1.6%-4.55
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
03/18125+2+1.63%-2.78
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
03/17123-2-1.6%-4.11
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
03/16125+3+2.46%-2.36
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
03/13122+1.5+1.24%-4.51
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
03/12120.5-2-1.63%-5.61
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11122.5+1.5+1.24%-4.01
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
03/10121+0.5+0.41%-5.13
76.53
89.28
102
114.8
127.5
140.3
153
165.8
178.6
03/09120.5-5-3.98%-5.5
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
03/06125.500%-1.52
76.46
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
03/05125.5+2.5+2.03%-1.41
76.38
89.1
101.8
114.6
127.3
140
152.8
165.5
178.2
03/04123-6-4.65%-3.25
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
03/03129-2-1.53%+1.55
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
03/0213100%+3.31
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.9
177.5
02/26131-3.5-2.6%+3.5
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
02/25134.5-1.5-1.1%+6.51
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
02/24136-4.5-3.2%+7.97
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
02/23140.5+3+2.18%+11.8
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
02/11137.5-1-0.72%+9.8
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
02/10138.5-3-2.12%+10.8
74.97
87.46
99.96
112.5
125
137.4
149.9
162.4
174.9
02/09141.500%+13.5
74.78
87.24
99.71
112.2
124.6
137.1
149.6
162
174.5
02/06141.5-5-3.41%+13.8
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
02/05146.5-1-0.68%+18.2
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
02/04147.5-4-2.64%+19.5
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03151.5-1-0.66%+23.3
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
02/02152.5+1+0.66%+24.7
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
01/30151.5-2-1.3%+24.5
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
01/29153.5-0.5-0.32%+26.7
72.68
84.79
96.91
109
121.1
133.2
145.4
157.5
169.6
01/28154-5-3.14%+27.8
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
01/27159+3.5+2.25%+32.7
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
01/26155.500%+30.6
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
01/23155.5+1+0.65%+31.4
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
01/22154.5+8.5+5.82%+31.3
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
01/21146+7+5.04%+24.9
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
01/20139+6+4.51%+19.4
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
01/19133-2-1.48%+14.7
69.6
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
01/16135+0.5+0.37%+16.7
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
01/15134.5+1+0.75%+16.6
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
01/14133.5+3+2.3%+16.1
68.97
80.47
91.97
103.5
115
126.5
138
149.4
160.9
01/13130.5+6.5+5.24%+13.8
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
01/12124+0.5+0.4%+8.45
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
01/09123.5+1.5+1.23%+8.21
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08122+1.5+1.24%+7.1
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
01/07120.5+5+4.33%+5.92
68.26
79.64
91.01
102.4
113.8
125.1
136.5
147.9
159.3
01/06115.5+1+0.87%+1.61
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
01/05114.5+1+0.88%+0.71
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
01/02113.5+3+2.71%-0.2
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
12/31110.5+1+0.91%-2.89
68.28
79.65
91.03
102.4
113.8
125.2
136.6
147.9
159.3
12/30109.5-0.5-0.45%-3.9
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
12/2911000%-3.55
68.43
79.83
91.24
102.6
114
125.5
136.9
148.3
159.7
12/2611000%-3.66
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
12/24110-0.5-0.45%-3.71
68.54
79.97
91.39
102.8
114.2
125.7
137.1
148.5
159.9
12/23110.5+0.5+0.45%-3.33
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
12/22110-1.5-1.35%-3.83
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
12/19111.5+1.5+1.36%-2.59
68.68
80.13
91.57
103
114.5
125.9
137.4
148.8
160.3
12/18110+0.5+0.46%-3.96
68.72
80.17
91.63
103.1
114.5
126
137.4
148.9
160.3
12/17109.5+0.5+0.46%-4.48
68.78
80.25
91.71
103.2
114.6
126.1
137.6
149
160.5
12/16109-0.5-0.46%-5.02
68.86
80.34
91.81
103.3
114.8
126.2
137.7
149.2
160.7
12/15109.5+1.5+1.39%-4.71
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
12/12108+2.5+2.37%-6.11
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11105.5-1.5-1.4%-8.39
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
12/10107-1-0.93%-7.23
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
12/09108-1-0.92%-6.48
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
12/08109-7.5-6.44%-5.74
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
12/05116.5-1-0.85%+0.62
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
12/04117.5-0.5-0.42%+1.44
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
12/03118-1.5-1.26%+1.83
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
12/02119.5+3.5+3.02%+2.87
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
12/01116-0.5-0.43%-0.37
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
11/28116.5+0.5+0.43%-0.17
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
11/27116-1-0.85%-0.85
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
11/26117+1.5+1.3%-0.28
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
11/25115.5-1-0.86%-1.85
70.6
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
11/24116.5+3+2.64%-1.29
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
11/21113.5-2.5-2.16%-4.09
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
11/20116+0.5+0.43%-2.28
71.22
83.1
94.97
106.8
118.7
130.6
142.4
154.3
166.2
11/19115.5-1.5-1.28%-2.97
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
11/18117-3.5-2.9%-1.96
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17120.5+1+0.84%+0.78
71.74
83.7
95.65
107.6
119.6
131.5
143.5
155.4
167.4
11/14119.5-2-1.65%-0.22
71.86
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
11/13121.5-1-0.82%+1.29
71.97
83.97
95.97
108
120
132
144
155.9
167.9
11/12122.5+9.5+8.41%+1.97
72.08
84.09
96.11
108.1
120.1
132.1
144.2
156.2
168.2
11/11113-2-1.74%-6.07
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
11/10115-2-1.71%-4.64
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
11/0711700%-3.18
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
11/06117+0.5+0.43%-3.33
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
11/05116.5+2+1.75%-3.92
72.76
84.88
97.01
109.1
121.3
133.4
145.5
157.6
169.8
11/04114.5+0.5+0.44%-5.75
72.9
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
11/03114+0.5+0.44%-6.38
73.06
85.24
97.41
109.6
121.8
133.9
146.1
158.3
170.5
10/31113.5+1+0.89%-7.08
73.28
85.5
97.71
109.9
122.1
134.4
146.6
158.8
171
10/30112.500%-8.16
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
10/29112.500%-8.44
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
10/28112.5-1-0.88%-8.67
73.9
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
10/27113.5-2-1.73%-8.1
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
10/23115.5+2+1.76%-6.7
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
10/22113.5-0.5-0.44%-8.52
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21114+1+0.88%-8.35
74.63
87.07
99.51
112
124.4
136.8
149.3
161.7
174.1
10/20113-1-0.88%-9.4
74.83
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
10/17114+1.5+1.33%-8.85
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
10/16112.5+1+0.9%-10.3
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
10/15111.5+0.5+0.45%-11.3
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
10/14111-2-1.77%-11.9
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
10/13113-2-1.74%-10.6
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177