≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8435 鉅邁 / 乖離率河流圖(日)

8435 鉅邁

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.700%0.57%52.652.852.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39207.2萬76519股/筆52.551.9710.020.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63334萬87728張/筆52.69-0.3 (-0.57%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均72分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鉅邁內部稽核主管異動 (公告訊息 08/26 14:35)

• 更正鉅邁2026年06月資金貸與資訊揭露明細表 (公告訊息 08/12 13:13)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定公告 (公告訊息 08/06 16:40)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/06 16:39)

• 代重要子公司鉅邁泰興(工業)服務有限公司公告董事會決議通過盈餘匯回案 (公告訊息 08/06 16:37)

• 鉅邁董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 鉅邁2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:02)

8435 鉅邁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0852.700%-0.77
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
10/0752.7-0.3-0.57%-0.78
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
10/0653-0.2-0.38%-0.23
31.87
37.19
42.5
47.81
53.12
58.43
63.75
69.06
74.37
10/0553.200%+0.13
31.88
37.19
42.5
47.82
53.13
58.44
63.75
69.07
74.38
10/0253.2-0.1-0.19%+0.15
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.37
10/0153.3-0.1-0.19%+0.35
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
09/3053.4+0.4+0.75%+0.54
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
09/2953+0.1+0.19%-0.2
31.86
37.17
42.49
47.8
53.11
58.42
63.73
69.04
74.35
09/2452.9+0.1+0.19%-0.38
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
09/2352.8-0.1-0.19%-0.55
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
09/2252.9-0.2-0.38%-0.36
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
09/2153.100%+0.03
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
09/1853.1+0.1+0.19%+0.04
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
09/1753+0.1+0.19%-0.14
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
09/1652.9-0.1-0.19%-0.35
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
09/1553-0.2-0.38%-0.16
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
09/1453.200%+0.2
31.86
37.17
42.48
47.79
53.1
58.4
63.71
69.02
74.33
09/1153.2+0.3+0.57%+0.17
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1052.9-0.8-1.49%-0.41
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
09/0953.7+0.3+0.56%+1.06
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
09/0853.4-0.1-0.19%+0.49
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
09/0753.5+0.1+0.19%+0.57
31.92
37.24
42.56
47.88
53.2
58.51
63.83
69.15
74.47
09/0453.400%+0.28
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
09/0353.4-0.3-0.56%+0.19
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
09/0253.7+0.1+0.19%+0.64
32.02
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
09/0153.6+0.1+0.19%+0.36
32.04
37.38
42.73
48.07
53.41
58.75
64.09
69.43
74.77
08/3153.500%+0.07
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.5
74.85
08/2853.500%-0.02
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
08/2753.5-0.1-0.19%-0.07
32.12
37.48
42.83
48.19
53.54
58.89
64.25
69.6
74.96
08/2653.6+0.8+1.52%+0.06
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
08/2552.8-0.7-1.31%-1.51
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
08/2453.5-0.4-0.74%-0.3
32.2
37.56
42.93
48.3
53.66
59.03
64.4
69.76
75.13
08/2153.9+0.1+0.19%+0.4
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
08/2053.8+0.3+0.56%+0.19
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
08/1953.5+0.2+0.38%-0.39
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
08/1853.3-0.3-0.56%-0.81
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1753.6+0.5+0.94%-0.32
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
08/1453.1-0.8-1.48%-1.31
32.28
37.66
43.05
48.43
53.81
59.19
64.57
69.95
75.33
08/1353.9-0.1-0.19%+0.08
32.32
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
08/1254+0.4+0.75%+0.2
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
08/1153.6-0.2-0.37%-0.59
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
08/1053.8-0.2-0.37%-0.29
32.38
37.77
43.17
48.56
53.96
59.35
64.75
70.15
75.54
08/0754+1.6+3.05%+0.02
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
08/0652.4+0.2+0.38%-3
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
08/0552.200%-3.47
32.44
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.7
08/0452.200%-3.57
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
08/0352.2-0.5-0.95%-3.68
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
07/3152.7+0.6+1.15%-2.88
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
07/3052.100%-4.1
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
07/2952.1-0.2-0.38%-4.21
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
07/2852.3-0.4-0.76%-3.96
32.67
38.12
43.56
49.01
54.46
59.9
65.35
70.79
76.24
07/2752.7-0.1-0.19%-3.32
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
07/2452.8-0.1-0.19%-3.22
32.74
38.19
43.65
49.1
54.56
60.01
65.47
70.93
76.38
07/2352.9+0.2+0.38%-3.13
32.76
38.22
43.69
49.15
54.61
60.07
65.53
70.99
76.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2252.7-0.1-0.19%-3.57
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
07/2152.8+0.3+0.57%-3.49
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
07/2052.5-0.1-0.19%-4.16
32.87
38.34
43.82
49.3
54.78
60.26
65.73
71.21
76.69
07/1752.6-0.5-0.94%-4.11
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
07/1653.100%-3.32
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
07/1553.1+0.2+0.38%-3.43
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
07/1452.9-0.4-0.75%-3.93
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
07/1353.3-0.1-0.19%-3.34
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
07/0953.4+0.8+1.52%-3.28
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
07/0852.6-0.2-0.38%-4.83
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
07/0752.8-0.5-0.94%-4.59
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
07/0653.3+0.2+0.38%-3.81
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
07/0353.1+0.5+0.95%-4.28
33.28
38.83
44.38
49.92
55.47
61.02
66.57
72.11
77.66
07/0252.6+0.3+0.57%-5.28
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
07/0152.3-0.5-0.95%-5.93
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
06/3052.8+0.3+0.57%-5.16
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
06/2952.5-0.2-0.38%-5.82
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
06/2652.7-0.4-0.75%-5.58
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2553.1-0.3-0.56%-4.98
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
06/2453.4+0.4+0.75%-4.54
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
06/2353-0.6-1.12%-5.36
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
06/2253.6-0.4-0.74%-4.41
33.64
39.25
44.86
50.46
56.07
61.68
67.29
72.89
78.5
06/1854+0.1+0.19%-3.78
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
06/1753.900%-4.04
33.7
39.32
44.94
50.55
56.17
61.79
67.41
73.02
78.64
06/1653.9+0.1+0.19%-4.16
33.74
39.37
44.99
50.62
56.24
61.86
67.49
73.11
78.74
06/1553.8+0.2+0.37%-4.43
33.78
39.41
45.03
50.66
56.29
61.92
67.55
73.18
78.81
06/1256.8+0.1+0.18%+0.79
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.26
78.9
06/1156.7+0.3+0.53%+0.61
33.82
39.45
45.09
50.72
56.36
61.99
67.63
73.27
78.9
06/1056.4-0.6-1.05%+0.09
33.81
39.44
45.08
50.72
56.35
61.99
67.62
73.26
78.89
06/0957+0.4+0.71%+1.16
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
06/0856.6-0.5-0.88%+0.46
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.88
06/0557.1+0.9+1.6%+1.33
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
06/0456.2+0.9+1.63%-0.26
33.81
39.44
45.08
50.71
56.35
61.98
67.61
73.25
78.88
06/0355.300%-1.87
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
06/0255.3-0.7-1.25%-1.92
33.83
39.47
45.11
50.75
56.39
62.02
67.66
73.3
78.94
06/015600%-0.74
33.85
39.49
45.13
50.78
56.42
62.06
67.7
73.34
78.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2956+1.3+2.38%-0.76
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
05/2854.700%-3.14
33.88
39.53
45.18
50.82
56.47
62.12
67.77
73.41
79.06
05/2754.700%-3.28
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.52
79.18
05/2654.7-0.1-0.18%-3.44
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
05/2554.8-0.7-1.26%-3.33
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
05/2255.5-0.3-0.54%-2.16
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
05/2155.8-0.4-0.71%-1.66
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
05/2056.2+0.2+0.36%-0.94
34.04
39.71
45.39
51.06
56.74
62.41
68.08
73.76
79.43
05/1956+0.4+0.72%-1.26
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.4
05/1855.6-0.3-0.54%-1.97
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
05/1555.9+0.1+0.18%-1.43
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
05/1455.8+0.1+0.18%-1.53
34
39.67
45.33
51
56.67
62.34
68
73.67
79.34
05/1355.700%-1.65
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
05/1255.700%-1.58
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
05/1155.7-0.3-0.54%-1.51
33.93
39.59
45.24
50.9
56.56
62.21
67.87
73.52
79.18
05/0856-0.2-0.36%-0.92
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.13
05/0756.2-0.2-0.35%-0.5
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.07
05/0656.4+0.4+0.71%-0.08
33.87
39.51
45.16
50.8
56.45
62.09
67.73
73.38
79.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/055600%-0.72
33.84
39.48
45.12
50.76
56.41
62.05
67.69
73.33
78.97
05/0456+0.4+0.72%-0.66
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
04/3055.600%-1.31
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.88
04/2955.6-0.1-0.18%-1.26
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
04/2855.7+0.1+0.18%-1.03
33.77
39.4
45.03
50.65
56.28
61.91
67.54
73.17
78.79
04/2755.6-0.7-1.24%-1.16
33.75
39.38
45
50.63
56.26
61.88
67.51
73.13
78.76
04/2456.3-0.5-0.88%+0.12
33.74
39.36
44.99
50.61
56.24
61.86
67.48
73.11
78.73
04/2356.8-0.2-0.35%+1.07
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
04/2257+0.2+0.35%+1.52
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
04/2156.8-0.1-0.18%+1.25
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
04/2056.9-1-1.73%+1.54
33.62
39.22
44.83
50.43
56.04
61.64
67.24
72.85
78.45
04/1757.9+0.4+0.7%+3.45
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
04/1657.5+0.2+0.35%+2.88
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.65
78.24
04/1557.3+0.3+0.53%+2.67
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
04/1457+0.2+0.35%+2.28
33.44
39.01
44.58
50.16
55.73
61.3
66.87
72.45
78.02
04/1356.8-0.2-0.35%+2.07
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
04/105700%+2.57
33.34
38.9
44.46
50.01
55.57
61.13
66.69
72.24
77.8
04/0957+0.2+0.35%+2.68
33.31
38.86
44.41
49.96
55.51
61.06
66.62
72.17
77.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0856.8+0.3+0.53%+2.43
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
04/0756.5-0.3-0.53%+2.01
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
04/0256.8-0.4-0.7%+2.65
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
04/0157.2+0.6+1.06%+3.48
33.16
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
03/3156.6-0.2-0.35%+2.52
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
03/3056.8+0.4+0.71%+2.99
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
03/2756.4-0.8-1.4%+2.36
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
03/2657.200%+3.9
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
03/2557.2+0.5+0.88%+4.02
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
03/2456.7-0.2-0.35%+3.24
32.95
38.44
43.93
49.43
54.92
60.41
65.9
71.39
76.89
03/2356.9-1.1-1.9%+3.71
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.32
76.81
03/2058+0.9+1.58%+5.85
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
03/1957.1-0.5-0.87%+4.37
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
03/1857.6+0.7+1.23%+5.41
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.03
76.5
03/1756.9+0.7+1.25%+4.29
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
03/1656.2-0.1-0.18%+3.14
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.83
76.28
03/1356.3-0.2-0.35%+3.41
32.67
38.11
43.55
49
54.44
59.89
65.33
70.77
76.22
03/1256.5-0.6-1.05%+3.87
32.64
38.08
43.51
48.95
54.39
59.83
65.27
70.71
76.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1157.1+0.2+0.35%+5.07
32.61
38.04
43.48
48.91
54.35
59.78
65.21
70.65
76.08
03/1056.9+0.3+0.53%+4.81
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
03/0956.6-0.7-1.22%+4.36
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
03/0657.300%+5.75
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
03/0557.3+0.8+1.42%+5.88
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
03/0456.5-2.2-3.75%+4.52
32.43
37.84
43.24
48.65
54.06
59.46
64.87
70.27
75.68
03/0358.7-1.1-1.84%+8.69
32.4
37.8
43.2
48.6
54.01
59.41
64.81
70.21
75.61
03/0259.8-0.3-0.5%+10.9
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
02/2660.1+2.8+4.89%+11.7
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
02/2557.3+0.3+0.53%+6.81
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
02/2457+0.5+0.88%+6.44
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
02/2356.5+1.2+2.17%+5.7
32.07
37.42
42.76
48.11
53.46
58.8
64.15
69.49
74.84
02/1155.3+0.2+0.36%+3.61
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
02/1055.1-1.1-1.96%+3.33
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
02/0956.2+1.2+2.18%+5.44
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
02/0655+1.6+3%+3.27
31.96
37.28
42.61
47.93
53.26
58.58
63.91
69.24
74.56
02/0553.4-0.5-0.93%+0.33
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
02/0453.9+0.6+1.13%+1.32
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0353.3+0.1+0.19%+0.26
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
02/0253.2-0.3-0.56%+0.1
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
01/3053.5-0.3-0.56%+0.68
31.88
37.2
42.51
47.83
53.14
58.45
63.77
69.08
74.4
01/2953.8-0.2-0.37%+1.29
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
01/285400%+1.72
31.85
37.16
42.47
47.78
53.09
58.4
63.7
69.01
74.32
01/2754-0.1-0.18%+1.78
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
01/2654.1+0.1+0.19%+2.1
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
01/2354+0.2+0.37%+2.01
31.76
37.05
42.35
47.64
52.94
58.23
63.52
68.82
74.11
01/2253.8-0.1-0.19%+1.72
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
01/2153.9-0.2-0.37%+1.94
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
01/2054.1-0.3-0.55%+2.33
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
01/1954.4+0.2+0.37%+2.9
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.72
74.01
01/1654.2+0.5+0.93%+2.55
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
01/1553.7-0.2-0.37%+1.62
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
01/1453.9+0.8+1.51%+2.01
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
01/1353.1+0.1+0.19%+0.5
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
01/125300%+0.3
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.7
73.98
01/0953+0.2+0.38%+0.28
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0852.8+0.4+0.76%-0.13
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
01/0752.4+0.1+0.19%-0.93
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
01/0652.3+0.2+0.38%-1.18
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
01/0552.1-1.4-2.62%-1.7
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
01/0253.5+0.3+0.56%+0.79
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.31
12/3153.2+0.1+0.19%+0.07
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
12/3053.1-0.1-0.19%-0.29
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
12/2953.2-0.1-0.19%-0.27
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.35
74.68
12/2653.300%-0.25
32.06
37.4
42.75
48.09
53.43
58.77
64.12
69.46
74.8
12/2453.3+0.3+0.57%-0.41
32.11
37.47
42.82
48.17
53.52
58.87
64.23
69.58
74.93
12/2353-0.9-1.67%-1.14
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
12/2253.9+0.4+0.75%+0.35
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
12/1953.5+0.2+0.38%-0.54
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
12/1853.3+0.3+0.57%-1.08
32.33
37.72
43.11
48.49
53.88
59.27
64.66
70.05
75.43
12/1753-0.5-0.93%-1.8
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
12/1653.5+0.7+1.33%-1.05
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
12/1552.8-0.1-0.19%-2.49
32.49
37.9
43.32
48.74
54.15
59.57
64.98
70.4
75.81
12/1252.900%-2.49
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1152.9+0.1+0.19%-2.66
32.61
38.04
43.48
48.91
54.34
59.78
65.21
70.65
76.08
12/1052.8+0.3+0.57%-3.02
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
12/0952.5-0.9-1.69%-3.76
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
12/0853.400%-2.31
32.8
38.27
43.73
49.2
54.66
60.13
65.6
71.06
76.53
12/0553.4-0.2-0.37%-2.49
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
12/0453.600%-2.29
32.91
38.4
43.89
49.37
54.86
60.34
65.83
71.32
76.8
12/0353.6-0.1-0.19%-2.48
32.98
38.48
43.97
49.47
54.96
60.46
65.96
71.45
76.95
12/0253.7+0.1+0.19%-2.52
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
12/0153.6+0.1+0.19%-2.91
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
11/2853.5+0.1+0.19%-3.28
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
11/2753.4-0.1-0.19%-3.64
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.05
77.59
11/2653.5+0.6+1.13%-3.61
33.3
38.85
44.4
49.95
55.5
61.06
66.61
72.16
77.71
11/2552.9+0.6+1.15%-4.84
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
11/2452.3+0.3+0.58%-6.08
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.39
77.96
11/2152+0.4+0.78%-6.79
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
11/2051.6+0.5+0.98%-7.69
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
11/1951.1-0.5-0.97%-8.76
33.6
39.2
44.8
50.4
56
61.61
67.21
72.81
78.41
11/1851.6-0.8-1.53%-8.05
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1752.4-1.1-2.06%-6.8
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
11/1453.5-0.3-0.56%-5
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
11/1353.8+0.8+1.51%-4.59
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
11/1253+1.1+2.12%-6.13
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
11/1151.9+0.4+0.78%-8.24
33.94
39.59
45.25
50.9
56.56
62.22
67.87
73.53
79.18
11/1051.5-1.1-2.09%-9.13
34
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.34
11/0752.6-0.1-0.19%-7.4
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
11/0652.7+0.7+1.35%-7.39
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
11/0552-0.1-0.19%-8.77
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
11/0452.1+0.1+0.19%-8.74
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
11/0352+1.9+3.79%-9.19
34.36
40.09
45.81
51.54
57.26
62.99
68.72
74.44
80.17
10/3150.1-0.8-1.57%-12.9
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
10/3050.9-0.5-0.97%-11.9
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
10/2951.4-1.2-2.28%-11.4
34.79
40.59
46.39
52.19
57.99
63.79
69.58
75.38
81.18
10/2852.6-1-1.87%-9.66
34.93
40.76
46.58
52.4
58.22
64.04
69.87
75.69
81.51
10/2753.6-0.4-0.74%-8.28
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
10/2354+0.4+0.75%-7.9
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
10/2253.600%-8.87
35.29
41.17
47.05
52.94
58.82
64.7
70.58
76.46
82.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2153.600%-9.17
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
10/2053.6-0.2-0.37%-9.47
35.52
41.44
47.36
53.28
59.21
65.13
71.05
76.97
82.89
10/1753.8+0.4+0.75%-9.42
35.64
41.58
47.52
53.46
59.4
65.33
71.27
77.21
83.15
10/1653.4-0.1-0.19%-10.4
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.41
10/1553.5-0.6-1.11%-10.5
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
10/1454.1+0.1+0.19%-9.82
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
10/1354-0.5-0.92%-10.3
36.11
42.13
48.14
54.16
60.18
66.2
72.22
78.23
84.25