≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8433 弘帆 / 乖離率河流圖(日)

8433 弘帆

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.552.3+0.2+0.38%0.57%52.252.552.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
631.79萬8759股/筆52.371.217.230.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1789.43萬22777張/筆52.32-0.1 (-0.19%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.38%)

財報評分: 最新47分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

8433 弘帆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0852.5+0.2+0.38%-2.85
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.66
10/0752.3-0.1-0.19%-3.28
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
10/0652.4-0.2-0.38%-3.2
32.48
37.89
43.31
48.72
54.13
59.54
64.96
70.37
75.78
10/0552.6-0.2-0.38%-2.84
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
10/0252.800%-2.47
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
10/0152.800%-2.47
32.48
37.9
43.31
48.72
54.14
59.55
64.96
70.38
75.79
09/3052.8-0.2-0.38%-2.47
32.48
37.9
43.31
48.72
54.14
59.55
64.96
70.38
75.79
09/2953+0.3+0.57%-2.1
32.48
37.9
43.31
48.72
54.14
59.55
64.96
70.38
75.79
09/2452.7-0.1-0.19%-2.64
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
09/2352.8-0.2-0.38%-2.45
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
09/2253-0.2-0.38%-2.08
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
09/2153.2-0.2-0.37%-1.68
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.35
75.76
09/1853.4-0.2-0.37%-1.3
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
09/1753.6+0.3+0.56%-0.91
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
09/1653.300%-1.41
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.28
75.69
09/1553.3-0.1-0.19%-1.38
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
09/1453.300%-1.37
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.66
09/1153.3-0.6-1.11%-1.39
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1053.9-0.2-0.37%-0.28
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
09/0954.1-0.2-0.37%+0.1
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
09/0854.3-0.2-0.37%+0.47
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.26
75.66
09/0754.5-0.1-0.18%+0.87
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
09/0454.6-0.1-0.18%+1.1
32.4
37.8
43.21
48.61
54.01
59.41
64.81
70.21
75.61
09/0354.7-0.5-0.91%+1.31
32.4
37.8
43.19
48.59
53.99
59.39
64.79
70.19
75.59
09/0255.2-0.2-0.36%+2.32
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
09/0155.4-0.1-0.18%+2.79
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
08/3155.5+0.2+0.36%+3.06
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
08/2855.3-0.2-0.36%+2.78
32.28
37.66
43.05
48.43
53.81
59.19
64.57
69.95
75.33
08/2755.5-0.6-1.07%+3.22
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
08/2656.1-0.2-0.36%+4.47
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
08/2556.300%+4.97
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
08/2456.3+0.4+0.72%+5.11
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
08/2155.9+1.2+2.19%+4.52
32.09
37.44
42.79
48.14
53.49
58.83
64.18
69.53
74.88
08/2054.7+0.3+0.55%+2.39
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
08/1954.4+0.1+0.18%+1.87
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
08/1854.3-0.2-0.37%+1.72
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1754.5-0.3-0.55%+2.12
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
08/1454.8+0.2+0.37%+2.72
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
08/1354.6-0.6-1.09%+2.42
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
08/1255.2-0.3-0.54%+3.61
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
08/1155.5+0.4+0.73%+4.25
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
08/1055.1+0.2+0.36%+3.61
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.45
08/0754.9+1+1.86%+3.3
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
08/0653.9+0.1+0.19%+1.46
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
08/0553.8+0.2+0.37%+1.26
31.88
37.19
42.51
47.82
53.13
58.44
63.76
69.07
74.38
08/0453.6+0.3+0.56%+0.86
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
08/0353.3+0.7+1.33%+0.28
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
07/3152.600%-1.06
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.11
74.43
07/3052.6+0.4+0.77%-1.11
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
07/2952.2-0.7-1.32%-1.91
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
07/2852.9-1.1-2.04%-0.65
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
07/2754+0.1+0.19%+1.35
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
07/2453.9-0.2-0.37%+1.12
31.98
37.31
42.64
47.97
53.31
58.64
63.97
69.3
74.63
07/2354.100%+1.47
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2254.1-0.3-0.55%+1.46
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
07/2154.4+0.6+1.12%+1.97
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
07/2053.8+0.1+0.19%+0.81
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
07/1753.7-1.8-3.24%+0.51
32.06
37.4
42.74
48.09
53.43
58.77
64.11
69.46
74.8
07/1655.5+0.2+0.36%+3.75
32.1
37.45
42.8
48.15
53.5
58.84
64.19
69.54
74.89
07/1555.3+0.8+1.47%+3.29
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
07/1454.5-1.3-2.33%+1.7
32.15
37.51
42.87
48.23
53.59
58.95
64.3
69.66
75.02
07/1355.8+3+5.68%+3.98
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
07/0952.8+0.2+0.38%-1.77
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
07/0852.6-0.1-0.19%-2.41
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
07/0752.7-0.1-0.19%-2.52
32.44
37.84
43.25
48.66
54.06
59.47
64.88
70.28
75.69
07/0652.800%-2.64
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
07/0352.8+0.2+0.38%-2.94
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
07/0252.6+0.2+0.38%-3.6
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.93
76.39
07/0152.4-0.3-0.57%-4.23
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
06/3052.7+0.4+0.76%-3.98
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.83
06/2952.3-0.3-0.57%-5.02
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
06/2652.6-0.3-0.57%-4.76
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2552.9+1+1.93%-4.49
33.23
38.77
44.31
49.85
55.39
60.93
66.46
72
77.54
06/2451.9-0.4-0.76%-6.56
33.33
38.88
44.44
49.99
55.54
61.1
66.65
72.21
77.76
06/2352.3-0.5-0.95%-6.12
33.42
38.99
44.57
50.14
55.71
61.28
66.85
72.42
77.99
06/2252.8-1.2-2.22%-5.49
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
06/1854+0.7+1.31%-3.53
33.59
39.18
44.78
50.38
55.98
61.58
67.17
72.77
78.37
06/1753.3-0.3-0.56%-4.96
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.51
06/1653.6-0.3-0.56%-4.65
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
06/1553.9+0.4+0.75%-4.32
33.8
39.43
45.07
50.7
56.33
61.96
67.6
73.23
78.86
06/1253.5+0.4+0.75%-5.21
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
06/1153.1-0.7-1.3%-6.08
33.92
39.58
45.23
50.89
56.54
62.19
67.85
73.5
79.16
06/1053.8+1.8+3.46%-5.07
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
06/0952-0.1-0.19%-8.3
34.02
39.69
45.37
51.04
56.71
62.38
68.05
73.72
79.39
06/0852.1-0.6-1.14%-8.23
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
06/0552.7-0.1-0.19%-7.28
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
06/0452.8-0.1-0.19%-7.19
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.95
79.64
06/0352.9+1.3+2.52%-7.04
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
06/0251.6-0.4-0.77%-9.36
34.16
39.85
45.54
51.24
56.93
62.62
68.31
74.01
79.7
06/015200%-8.75
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2952+0.3+0.58%-8.84
34.22
39.93
45.63
51.34
57.04
62.75
68.45
74.15
79.86
05/2851.7-0.6-1.15%-9.48
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
05/2752.3-1-1.88%-8.5
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.02
05/2653.300%-6.81
34.32
40.04
45.76
51.48
57.19
62.91
68.63
74.35
80.07
05/2553.3-0.2-0.37%-6.86
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
05/2253.5+0.3+0.56%-6.54
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
05/2153.2+0.7+1.33%-7.11
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
05/2052.500%-8.38
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
05/1952.5-0.4-0.76%-8.42
34.4
40.13
45.86
51.6
57.33
63.06
68.79
74.53
80.26
05/1852.9+0.7+1.34%-7.79
34.42
40.16
45.89
51.63
57.37
63.11
68.84
74.58
80.32
05/1552.2-0.8-1.51%-9.05
34.44
40.18
45.92
51.66
57.39
63.13
68.87
74.61
80.35
05/1453-0.7-1.3%-7.72
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
05/1353.7-0.5-0.92%-6.55
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
05/1254.2-0.3-0.55%-5.72
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.73
80.48
05/1154.5+0.3+0.55%-5.21
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
05/0854.2+0.2+0.37%-5.78
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
05/075400%-6.17
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
05/0654-0.2-0.37%-6.23
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0554.200%-5.97
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
05/0454.2-0.7-1.28%-6.06
34.62
40.39
46.15
51.92
57.69
63.46
69.23
75
80.77
04/3054.9-0.5-0.9%-4.92
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
04/2955.4+0.9+1.65%-4.12
34.67
40.45
46.22
52
57.78
63.56
69.34
75.11
80.89
04/2854.5-0.1-0.18%-5.68
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.9
04/2754.6-0.9-1.62%-5.57
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.17
80.95
04/2455.5-0.1-0.18%-4.13
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.25
81.04
04/2355.6-1.9-3.3%-4.05
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
04/2257.5-0.2-0.35%-0.9
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.43
81.23
04/2157.7-0.3-0.52%-0.59
34.82
40.63
46.43
52.24
58.04
63.85
69.65
75.45
81.26
04/2058-0.3-0.51%-0.04
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
04/1758.3-0.7-1.19%+0.66
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.09
04/1659+1.9+3.33%+2.1
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.12
80.9
04/1561.3-0.4-0.65%+6.33
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
04/1461.7-0.6-0.96%+7.35
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
04/1362.3-0.6-0.95%+8.74
34.38
40.11
45.84
51.57
57.29
63.02
68.75
74.48
80.21
04/1062.9+0.1+0.16%+10.2
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
04/0962.8+0.1+0.16%+10.3
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0862.7+1.2+1.95%+10.5
34.04
39.71
45.39
51.06
56.73
62.4
68.08
73.75
79.42
04/0761.5-1-1.6%+8.76
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
04/0262.5-1-1.57%+10.9
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
04/0163.5+1.2+1.93%+13
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
03/3162.3+0.2+0.32%+11.3
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
03/3062.1-0.3-0.48%+11.4
33.45
39.03
44.6
50.18
55.75
61.33
66.91
72.48
78.06
03/2762.4+0.8+1.3%+12.3
33.34
38.89
44.45
50
55.56
61.12
66.67
72.23
77.78
03/2661.6-0.3-0.48%+11.3
33.22
38.75
44.29
49.83
55.36
60.9
66.44
71.97
77.51
03/2561.9+2.4+4.03%+12.2
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.73
77.25
03/2459.5-0.7-1.16%+8.19
33
38.5
44
49.5
55
60.5
66
71.5
77
03/2360.2-1.1-1.79%+9.78
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
03/2061.3+0.7+1.16%+12.1
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
03/1960.6+0.3+0.5%+11.2
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
03/1860.3+0.7+1.17%+11
32.59
38.02
43.45
48.88
54.31
59.74
65.18
70.61
76.04
03/1759.6-1.6-2.61%+10.1
32.49
37.9
43.32
48.73
54.14
59.56
64.97
70.39
75.8
03/1661.2+5.5+9.87%+13.3
32.4
37.8
43.19
48.59
53.99
59.39
64.79
70.19
75.59
03/1355.7-0.3-0.54%+3.48
32.3
37.68
43.06
48.45
53.83
59.21
64.59
69.98
75.36
03/1256-0.1-0.18%+4.16
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1156.1+0.5+0.9%+4.48
32.22
37.59
42.96
48.33
53.69
59.06
64.43
69.8
75.17
03/1055.6+1.9+3.54%+3.68
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
03/0953.7-0.7-1.29%+0.25
32.14
37.5
42.85
48.21
53.56
58.92
64.28
69.63
74.99
03/0654.4-0.6-1.09%+1.64
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
03/0555-0.4-0.72%+2.85
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
03/0455.4-1.1-1.95%+3.7
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
03/0356.5+2.2+4.05%+5.84
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.39
74.73
03/0254.3-0.1-0.18%+1.88
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
02/2654.4-0.6-1.09%+2.14
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
02/2555+0.3+0.55%+3.39
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
02/2454.7-0.5-0.91%+2.96
31.88
37.19
42.5
47.82
53.13
58.44
63.75
69.07
74.38
02/2355.2+0.3+0.55%+4.04
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
02/1154.9+0.9+1.67%+3.62
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.18
02/1054-0.9-1.64%+2.01
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.82
74.11
02/0954.9+0.4+0.73%+3.77
31.74
37.03
42.33
47.62
52.91
58.2
63.49
68.78
74.07
02/0654.500%+3.06
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
02/0554.5-0.5-0.91%+3.08
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
02/045500%+4.05
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0355+0.2+0.36%+4.09
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
02/0254.8-1.2-2.14%+3.78
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
01/3056+0.3+0.54%+6.13
31.66
36.94
42.21
47.49
52.76
58.04
63.32
68.59
73.87
01/2955.7-0.5-0.89%+5.7
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
01/2856.2-1-1.75%+6.78
31.58
36.84
42.11
47.37
52.63
57.89
63.16
68.42
73.68
01/2757.2-0.3-0.52%+8.85
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
01/2657.5+0.5+0.88%+9.64
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
01/2357-0.3-0.52%+8.91
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
01/2257.3+1.7+3.06%+9.71
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
01/2155.6-1.1-1.94%+6.62
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
01/2056.7-2-3.41%+8.84
31.26
36.47
41.68
46.89
52.09
57.3
62.51
67.72
72.93
01/1958.7-0.4-0.68%+12.8
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
01/1659.1-0.8-1.34%+13.8
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
01/1559.9+1.1+1.87%+15.7
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
01/1458.8+2.1+3.7%+13.8
30.99
36.15
41.32
46.48
51.65
56.82
61.98
67.14
72.31
01/1356.7+5.1+9.88%+10.1
30.91
36.06
41.21
46.36
51.51
56.67
61.82
66.97
72.12
01/1251.6+1.1+2.18%+0.37
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
01/0950.5-0.2-0.39%-1.75
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850.7-0.2-0.39%-1.37
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
01/0750.9+0.1+0.2%-1
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
01/0650.800%-1.24
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
01/0550.8-1.4-2.68%-1.3
30.88
36.03
41.18
46.32
51.47
56.62
61.77
66.91
72.06
01/0252.2+1+1.95%+1.33
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
12/3151.2-0.5-0.97%-0.64
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
12/3051.7+0.7+1.37%+0.27
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
12/2951+0.4+0.79%-1.14
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
12/2650.6+0.1+0.2%-1.99
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
12/2450.5+0.4+0.8%-2.27
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
12/2350.1-0.3-0.6%-3.16
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
12/2250.4-0.2-0.4%-2.72
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
12/1950.600%-2.47
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
12/1850.6-0.3-0.59%-2.61
31.17
36.37
41.56
46.76
51.95
57.15
62.35
67.54
72.74
12/1750.9+0.9+1.8%-2.15
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
12/1650-0.1-0.2%-3.99
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.7
72.91
12/1550.1-0.1-0.2%-3.99
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
12/1250.2-0.1-0.2%-4
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1150.3+0.1+0.2%-4.06
31.46
36.7
41.94
47.19
52.43
57.67
62.91
68.16
73.4
12/1050.2-0.3-0.59%-4.51
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
12/0950.5-0.8-1.56%-4.16
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
12/0851.3-0.4-0.77%-2.85
31.68
36.96
42.24
47.52
52.8
58.09
63.37
68.65
73.93
12/0551.7-0.3-0.58%-2.29
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
12/045200%-1.93
31.82
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.24
12/0352+0.1+0.19%-2.14
31.88
37.19
42.51
47.82
53.14
58.45
63.76
69.08
74.39
12/0251.9+0.7+1.37%-2.47
31.93
37.25
42.57
47.89
53.21
58.53
63.86
69.18
74.5
12/0151.2-0.3-0.58%-3.9
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
11/2851.5-0.5-0.96%-3.46
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
11/2752-0.7-1.33%-2.68
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
11/2652.7+1.1+2.13%-1.51
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
11/2551.6-0.4-0.77%-3.69
32.15
37.5
42.86
48.22
53.58
58.94
64.29
69.65
75.01
11/2452+1.4+2.77%-3.08
32.19
37.56
42.92
48.28
53.65
59.02
64.38
69.74
75.11
11/2150.6-0.3-0.59%-5.78
32.22
37.59
42.96
48.33
53.71
59.08
64.45
69.82
75.19
11/2050.9+0.5+0.99%-5.38
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
11/1950.4-0.4-0.79%-6.4
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
11/1850.8-1.2-2.31%-5.75
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1752-0.3-0.57%-3.56
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
11/1452.3-1-1.88%-3.02
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
11/1353.3-0.7-1.3%-1.16
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
11/1254+0.4+0.75%+0.18
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
11/1153.6-0.3-0.56%-0.54
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
11/1053.9+1+1.89%-0.07
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
11/0752.9+0.4+0.76%-2.02
32.4
37.8
43.19
48.59
53.99
59.39
64.79
70.19
75.59
11/0652.5+0.6+1.16%-2.95
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
11/0551.9+0.1+0.19%-4.35
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
11/0451.8+0.6+1.17%-4.88
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
11/0351.2+0.1+0.2%-6.34
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
10/3151.1+0.1+0.2%-6.89
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
10/3051+0.5+0.99%-7.41
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
10/2950.5-1.8-3.44%-8.63
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
10/2852.3-0.2-0.38%-5.67
33.26
38.81
44.35
49.9
55.44
60.99
66.53
72.07
77.62
10/2752.5+0.3+0.57%-5.56
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
10/2352.2-0.3-0.57%-6.34
33.44
39.01
44.59
50.16
55.73
61.3
66.88
72.45
78.02
10/2252.5+1+1.94%-6.06
33.53
39.12
44.71
50.3
55.89
61.48
67.06
72.65
78.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2151.500%-8.07
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
10/2051.5+0.8+1.58%-8.29
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
10/1750.7+0.2+0.4%-9.93
33.77
39.4
45.03
50.66
56.29
61.92
67.54
73.17
78.8
10/1650.5-0.5-0.98%-10.5
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.34
78.98
10/1551+0.5+0.99%-9.82
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
10/1450.5-0.8-1.56%-10.9
34.01
39.68
45.35
51.02
56.69
62.36
68.02
73.69
79.36
10/1351.3-1.2-2.29%-9.72
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55