≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8432 東生華 / 乖離率河流圖(日)

8432 東生華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.253.8-0.6-1.12%1.67%53.853.953
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78413.7萬125621股/筆53.261.4412.230.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114617.6萬161709張/筆54.12+0.3 (+0.56%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.12%)

財報評分: 最新70分 / 平均67分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 東生華內部稽核主管異動 (公告訊息 09/11 19:19)

• 東生華受邀參加康和證券所舉辦之線上法人說明會 (公告訊息 08/21 15:22)

• 更正東生2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:03)

• 東生華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:24)

• 東生2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:18)

8432 東生華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0853.2-0.6-1.12%+5.31
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.73
10/0753.8+0.3+0.56%+6.6
30.28
35.33
40.37
45.42
50.47
55.52
60.56
65.61
70.66
10/0653.5+2.5+4.9%+6.12
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
10/0551-0.1-0.2%+1.25
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
10/0251.1+0.4+0.79%+1.46
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
10/0150.700%+0.7
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
09/3050.7+0.1+0.2%+0.7
30.21
35.24
40.28
45.32
50.35
55.38
60.42
65.46
70.49
09/2950.6+0.4+0.8%+0.44
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
09/2450.2-0.5-0.99%-0.4
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
09/2350.7+0.1+0.2%+0.55
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
09/2250.6+0.1+0.2%+0.34
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
09/2150.5-0.1-0.2%+0.15
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
09/1850.6+0.5+1%+0.34
30.26
35.3
40.34
45.39
50.43
55.47
60.51
65.56
70.6
09/1750.100%-0.65
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
09/1650.1+0.2+0.4%-0.67
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
09/1549.9-0.3-0.6%-1.08
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
09/1450.2+0.2+0.4%-0.51
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
09/1150+0.15+0.3%-0.94
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1049.85-0.45-0.89%-1.24
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
09/0950.300%-0.39
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
09/0850.300%-0.41
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
09/0750.3-0.6-1.18%-0.43
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
09/0450.9+0.6+1.19%+0.66
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
09/0350.3-0.3-0.59%-0.59
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
09/0250.6+0.1+0.2%-0.09
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
09/0150.5+0.1+0.2%-0.34
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.87
70.94
08/3150.4-0.4-0.79%-0.6
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
08/2850.8+0.1+0.2%+0.13
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
08/2750.7+0.1+0.2%-0.06
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
08/2650.6+0.2+0.4%-0.24
30.43
35.51
40.58
45.65
50.72
55.79
60.87
65.94
71.01
08/2550.4-0.1-0.2%-0.61
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
08/2450.500%-0.42
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
08/2150.5+0.4+0.8%-0.4
30.42
35.49
40.56
45.63
50.7
55.78
60.85
65.92
70.99
08/2050.1+0.1+0.2%-1.19
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
08/1950+0.3+0.6%-1.42
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
08/1849.7-0.9-1.78%-2.07
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1750.6+0.1+0.2%-0.34
30.46
35.54
40.62
45.69
50.77
55.85
60.93
66
71.08
08/1450.5-0.4-0.79%-0.55
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
08/1350.9+0.3+0.59%+0.24
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
08/1250.6+0.2+0.4%-0.35
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
08/1150.4-0.4-0.79%-0.72
30.46
35.54
40.61
45.69
50.76
55.84
60.92
65.99
71.07
08/1050.800%+0.11
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
08/0750.8-0.2-0.39%+0.15
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
08/0651+0.3+0.59%+0.59
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
08/0550.7+0.3+0.6%+0.04
30.41
35.48
40.54
45.61
50.68
55.75
60.81
65.88
70.95
08/0450.4+0.5+1%-0.51
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.93
08/0349.9+0.25+0.5%-1.53
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
07/3149.65+0.85+1.74%-2.05
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
07/3048.800%-3.75
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
07/2948.8-1.2-2.4%-3.79
30.43
35.51
40.58
45.65
50.72
55.79
60.87
65.94
71.01
07/2850-0.3-0.6%-1.45
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
07/2750.3-0.7-1.37%-0.87
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.03
07/2451+0.7+1.39%+0.5
30.45
35.52
40.6
45.67
50.75
55.82
60.89
65.97
71.04
07/2350.3+0.2+0.4%-0.88
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2250.1-0.1-0.2%-1.3
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.07
07/2150.2+0.1+0.2%-1.14
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
07/2050.100%-1.37
30.48
35.56
40.64
45.71
50.79
55.87
60.95
66.03
71.11
07/1750.1-0.6-1.18%-1.42
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
07/1650.7+0.5+1%-0.31
30.52
35.6
40.69
45.77
50.86
55.95
61.03
66.12
71.2
07/1550.200%-1.31
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
07/1450.2-0.5-0.99%-1.33
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
07/1350.700%-0.37
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
07/0950.7+0.1+0.2%-0.4
30.54
35.63
40.72
45.82
50.91
56
61.09
66.18
71.27
07/0850.6+0.5+1%-0.61
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
07/0750.1-0.8-1.57%-1.6
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
07/0650.9-1.6-3.05%-0.07
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
07/0352.5+0.7+1.35%+3.05
30.57
35.66
40.76
45.85
50.94
56.04
61.13
66.23
71.32
07/0251.8+0.2+0.39%+1.7
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
07/0151.6+0.7+1.38%+1.33
30.55
35.65
40.74
45.83
50.92
56.01
61.11
66.2
71.29
06/3050.9+0.3+0.59%-0.05
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.21
71.3
06/2950.600%-0.66
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
06/2650.6+0.1+0.2%-0.67
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2550.5-0.3-0.59%-0.9
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
06/2450.8+0.4+0.79%-0.32
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
06/2350.4-0.3-0.59%-1.11
30.58
35.67
40.77
45.87
50.96
56.06
61.16
66.25
71.35
06/2250.7-0.5-0.98%-0.54
30.59
35.68
40.78
45.88
50.98
56.08
61.17
66.27
71.37
06/1851.2+0.9+1.79%+0.42
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
06/1750.3-0.8-1.57%-1.35
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
06/1651.1+0.2+0.39%+0.18
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
06/1550.9+0.1+0.2%-0.23
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
06/1250.8+0.3+0.59%-0.46
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
06/1153.1+0.1+0.19%+4.01
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
06/105300%+3.87
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
06/0953+0.7+1.34%+3.92
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
06/0852.3-0.2-0.38%+2.59
30.59
35.68
40.78
45.88
50.98
56.08
61.17
66.27
71.37
06/0552.5+0.5+0.96%+3.02
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.35
06/0452+1.3+2.56%+2.09
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
06/0350.7+0.5+1%-0.43
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
06/0250.2+0.45+0.9%-1.46
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
06/0149.75-0.95-1.87%-2.4
30.58
35.68
40.78
45.87
50.97
56.07
61.17
66.26
71.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950.7+0.7+1.4%-0.65
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
05/2850-0.3-0.6%-2.14
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
05/2750.3-0.9-1.76%-1.71
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
05/2651.2-0.5-0.97%-0.1
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
05/2551.7+0.6+1.17%+0.74
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
05/2251.1+0.1+0.2%-0.54
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
05/2151+0.4+0.79%-0.89
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
05/2050.6-0.2-0.39%-1.83
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
05/1950.8+1+2.01%-1.63
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
05/1849.8+0.55+1.12%-3.75
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.44
05/1549.25-0.2-0.4%-5.01
31.11
36.29
41.48
46.66
51.85
57.03
62.21
67.4
72.58
05/1449.45-0.15-0.3%-4.84
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
05/1349.6+0.05+0.1%-4.74
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
05/1249.55-0.05-0.1%-5.03
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
05/1149.6-1.7-3.31%-5.12
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
05/0851.3+0.5+0.98%-2.07
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
05/0750.8+0.5+0.99%-3.19
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
05/0650.3+0.3+0.6%-4.31
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0550+0.25+0.5%-5.08
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
05/0449.75-0.35-0.7%-5.75
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
04/3050.1-0.6-1.18%-5.28
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
04/2950.7-0.4-0.78%-4.31
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
04/2851.100%-3.7
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
04/2751.100%-3.84
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
04/2451.1-0.1-0.2%-3.97
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
04/2351.2-0.4-0.78%-3.92
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
04/2251.6-0.9-1.71%-3.3
32.02
37.35
42.69
48.03
53.36
58.7
64.04
69.37
74.71
04/2152.5+1.5+2.94%-1.76
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
04/2051+0.2+0.39%-4.68
32.1
37.45
42.8
48.15
53.51
58.86
64.21
69.56
74.91
04/1750.8-0.4-0.78%-5.22
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
04/1651.2-0.4-0.78%-4.61
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
04/1551.6+0.7+1.38%-4
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
04/1450.9-0.1-0.2%-5.43
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
04/1351-0.2-0.39%-5.44
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
04/1051.2-0.3-0.58%-5.28
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
04/0951.5-0.3-0.58%-4.94
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0851.8+0.6+1.17%-4.59
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
04/0751.2-0.7-1.35%-5.87
32.64
38.08
43.52
48.96
54.4
59.83
65.27
70.71
76.15
04/0251.9+0.4+0.78%-4.79
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
04/0151.5+0.6+1.18%-5.71
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.47
03/3150.9-0.6-1.17%-6.99
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
03/3051.5+0.7+1.38%-6.09
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.78
03/2750.8-0.1-0.2%-7.54
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.42
76.92
03/2650.9-0.3-0.59%-7.56
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
03/2551.2-0.1-0.19%-7.22
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.25
03/2451.300%-7.24
33.18
38.71
44.24
49.77
55.31
60.84
66.37
71.9
77.43
03/2351.3-0.2-0.39%-7.45
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
03/2051.5-0.2-0.39%-7.29
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
03/1951.7-0.1-0.19%-7.11
33.4
38.96
44.53
50.09
55.66
61.22
66.79
72.36
77.92
03/1851.8-0.2-0.38%-7.09
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
03/1752+0.5+0.97%-6.88
33.51
39.09
44.67
50.26
55.84
61.43
67.01
72.6
78.18
03/1651.500%-7.9
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
03/1351.500%-8.01
33.59
39.19
44.79
50.39
55.99
61.58
67.18
72.78
78.38
03/1251.5+0.2+0.39%-8.13
33.63
39.24
44.84
50.45
56.06
61.66
67.27
72.87
78.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1151.3+0.3+0.59%-8.58
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
03/105100%-9.22
33.71
39.32
44.94
50.56
56.18
61.8
67.41
73.03
78.65
03/0951-1.1-2.11%-9.35
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
03/0652.1+0.2+0.39%-7.48
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
03/0551.9-1.4-2.63%-7.91
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.26
78.9
03/0453.3-1.1-2.02%-5.48
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
03/0354.4-0.6-1.09%-3.53
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
03/025500%-2.43
33.82
39.46
45.1
50.73
56.37
62.01
67.65
73.28
78.92
02/2655-0.3-0.54%-2.37
33.8
39.43
45.07
50.7
56.34
61.97
67.6
73.24
78.87
02/2555.3+0.2+0.36%-1.76
33.78
39.41
45.03
50.66
56.29
61.92
67.55
73.18
78.81
02/2455.1-0.9-1.61%-2.04
33.75
39.37
45
50.62
56.25
61.88
67.5
73.12
78.75
02/235600%-0.36
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
02/1156-0.6-1.06%-0.25
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
02/1056.600%+0.91
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.91
78.52
02/0956.6+0.5+0.89%+0.97
33.64
39.24
44.85
50.45
56.06
61.66
67.27
72.88
78.48
02/0656.1-0.3-0.53%+0.12
33.62
39.22
44.83
50.43
56.04
61.64
67.24
72.85
78.45
02/0556.4+0.6+1.08%+0.68
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
02/0455.8-0.1-0.18%-0.33
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0355.9+0.4+0.72%-0.12
33.58
39.18
44.77
50.37
55.97
61.57
67.16
72.76
78.36
02/0255.5-0.7-1.25%-0.79
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
01/3056.2-0.6-1.06%+0.47
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
01/2956.8+0.7+1.25%+1.65
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.64
78.23
01/2856.1-0.8-1.41%+0.53
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
01/2756.9+0.4+0.71%+2.07
33.45
39.02
44.6
50.17
55.74
61.32
66.89
72.47
78.04
01/2656.5+0.3+0.53%+1.48
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
01/2356.2+0.5+0.9%+1.05
33.37
38.93
44.49
50.05
55.61
61.17
66.74
72.3
77.86
01/2255.7+0.3+0.54%+0.24
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
01/2155.4-0.3-0.54%-0.24
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.2
77.75
01/2055.7+0.2+0.36%+0.32
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
01/1955.5-0.2-0.36%-0.02
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
01/1655.700%+0.35
33.3
38.85
44.41
49.96
55.51
61.06
66.61
72.16
77.71
01/1555.7-0.6-1.07%+0.34
33.31
38.86
44.41
49.96
55.51
61.06
66.62
72.17
77.72
01/1456.300%+1.46
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
01/1356.3-0.3-0.53%+1.52
33.28
38.82
44.37
49.91
55.46
61
66.55
72.1
77.64
01/1256.6+1.1+1.98%+2.1
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
01/0955.5-0.1-0.18%+0.17
33.24
38.78
44.33
49.87
55.41
60.95
66.49
72.03
77.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0855.6-0.2-0.36%+0.36
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
01/0755.8-2.1-3.63%+0.75
33.23
38.77
44.31
49.85
55.39
60.92
66.46
72
77.54
01/0657.9-0.1-0.17%+4.62
33.2
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
01/0558-0.5-0.85%+4.94
33.16
38.69
44.21
49.74
55.27
60.8
66.32
71.85
77.38
01/0258.500%+5.99
33.12
38.64
44.16
49.68
55.2
60.71
66.23
71.75
77.27
12/3158.5+0.5+0.86%+6.2
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
12/3058-0.2-0.34%+5.49
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.97
12/2958.2-0.1-0.17%+6.02
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
12/2658.3+0.3+0.52%+6.38
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
12/2458+0.3+0.52%+6.02
32.82
38.29
43.77
49.24
54.71
60.18
65.65
71.12
76.59
12/2357.7+0.1+0.17%+5.64
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
12/2257.6-0.3-0.52%+5.58
32.73
38.19
43.64
49.1
54.55
60.01
65.47
70.92
76.38
12/1957.9-0.3-0.52%+6.28
32.69
38.13
43.58
49.03
54.48
59.93
65.37
70.82
76.27
12/1858.2-0.4-0.68%+6.98
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
12/1758.6-0.2-0.34%+7.91
32.58
38.01
43.44
48.87
54.3
59.74
65.17
70.6
76.03
12/1658.8+0.2+0.34%+8.49
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
12/1558.6+0.7+1.21%+8.33
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
12/1257.9+0.5+0.87%+7.27
32.38
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1157.4+0.2+0.35%+6.57
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
12/1057.2+0.8+1.42%+6.41
32.25
37.63
43
48.38
53.76
59.13
64.51
69.88
75.26
12/0956.4+0.8+1.44%+5.13
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
12/0855.6-0.1-0.18%+3.81
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
12/0555.7+0.6+1.09%+4.13
32.1
37.45
42.79
48.14
53.49
58.84
64.19
69.54
74.89
12/0455.100%+3.12
32.06
37.4
42.75
48.09
53.43
58.77
64.12
69.46
74.8
12/0355.1-0.8-1.43%+3.21
32.03
37.37
42.71
48.05
53.39
58.73
64.06
69.4
74.74
12/0255.9+1.6+2.95%+4.85
31.99
37.32
42.65
47.98
53.31
58.64
63.98
69.31
74.64
12/0154.3-0.3-0.55%+2.05
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
11/2854.6+0.8+1.49%+2.75
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
11/2753.8+0.3+0.56%+1.39
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.28
11/2653.5+0.3+0.56%+0.99
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
11/2553.2+0.4+0.76%+0.58
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.76
74.05
11/2452.8+0.3+0.57%-0.05
31.7
36.98
42.26
47.55
52.83
58.11
63.39
68.68
73.96
11/2152.5-0.2-0.38%-0.48
31.65
36.93
42.2
47.48
52.76
58.03
63.31
68.58
73.86
11/2052.7+0.6+1.15%+0.02
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
11/1952.1-0.2-0.38%-1
31.58
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.68
11/1852.3-0.7-1.32%-0.47
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1753-1.8-3.28%+1.02
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
11/1454.8-0.4-0.72%+4.61
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
11/1355.200%+5.61
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
11/1255.2+1+1.85%+5.89
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
11/1154.2-0.7-1.28%+4.26
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
11/1054.9+0.5+0.92%+5.87
31.12
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
11/0754.4-0.8-1.45%+5.18
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
11/0655.2+2.5+4.74%+7
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
11/0552.7+0.5+0.96%+2.44
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
11/0452.2-0.4-0.76%+1.62
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
11/0352.6-0.2-0.38%+2.54
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
10/3152.8+0.1+0.19%+3.07
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
10/3052.7-0.7-1.31%+3.06
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
10/2953.4-0.4-0.74%+4.61
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
10/2853.8-0.9-1.65%+5.61
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
10/2754.7-0.1-0.18%+7.59
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
10/2354.8-0.6-1.08%+8.02
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
10/2255.4-0.7-1.25%+9.43
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2156.1+1.8+3.31%+11.1
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
10/2054.3-0.1-0.18%+7.77
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
10/1754.4-0.4-0.73%+8.17
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
10/1654.8-0.2-0.36%+9.18
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
10/155500%+9.81
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
10/1455+0.2+0.36%+10
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
10/1354.8+1.6+3.01%+9.84
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85