≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / 乖離率河流圖(日)

8070 長華*

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.551.5-1-1.94%2.72%51.651.950.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1061.08億2,0371.03張/筆51.151.3329.88-11.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4501.27億1,8131.35張/筆51.99+0.5 (+0.98%)

連續漲跌: 首日下跌  ( -1元 / -1.94%)

財報評分: 最新47分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

8070 長華* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0850.5-1-1.94%+2.69
29.51
34.42
39.34
44.26
49.18
54.1
59.01
63.93
68.85
10/0751.5+0.5+0.98%+4.73
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
10/0651-0.7-1.35%+3.68
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
10/0551.7+1+1.97%+5.05
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
10/0250.7+0.5+1%+2.96
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
10/0150.200%+1.79
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.05
09/3050.2+0.5+1.01%+1.55
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.27
69.21
09/2949.700%+0.34
29.72
34.67
39.63
44.58
49.53
54.48
59.44
64.39
69.34
09/2449.7+0.15+0.3%+0.11
29.79
34.75
39.72
44.68
49.64
54.61
59.57
64.54
69.5
09/2349.55-0.35-0.7%-0.32
29.82
34.79
39.77
44.74
49.71
54.68
59.65
64.62
69.59
09/2249.900%+0.25
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
09/2149.9-0.8-1.58%+0.15
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
09/1850.7+0.6+1.2%+1.63
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
09/1750.1+0.85+1.73%+0.23
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
09/1649.25-0.2-0.4%-1.72
30.07
35.08
40.09
45.1
50.11
55.13
60.14
65.15
70.16
09/1549.45-0.75-1.49%-1.63
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
09/1450.2+1.2+2.45%-0.39
30.24
35.28
40.32
45.35
50.39
55.43
60.47
65.51
70.55
09/1149-0.45-0.91%-2.92
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1049.45-0.4-0.8%-2.21
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
09/0949.85-0.15-0.3%-1.62
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
09/0850+0.1+0.2%-1.56
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
09/0749.9-0.6-1.19%-1.99
30.55
35.64
40.73
45.82
50.91
56.01
61.1
66.19
71.28
09/0450.5+1.3+2.64%-1.1
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
09/0349.2-1.4-2.77%-3.87
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
09/0250.6+0.3+0.6%-1.46
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
09/0150.3+0.1+0.2%-2.32
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.94
72.09
08/3150.2-1.2-2.33%-2.91
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
08/2851.4+0.7+1.38%-1.07
31.17
36.37
41.56
46.76
51.95
57.15
62.35
67.54
72.74
08/2750.7-0.6-1.17%-2.68
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
08/2651.3+2+4.06%-1.76
31.33
36.55
41.78
47
52.22
57.44
62.66
67.88
73.11
08/2549.3+0.3+0.61%-5.64
31.35
36.57
41.8
47.02
52.24
57.47
62.69
67.92
73.14
08/2449+0.2+0.41%-6.31
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
08/2148.8-1.4-2.79%-6.74
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
08/2050.2-0.8-1.57%-4.11
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
08/1951-3.4-6.25%-2.57
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
08/1854.4+4.9+9.9%+4.08
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1749.5-0.15-0.3%-5
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
08/1449.65+0.7+1.43%-4.55
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.83
08/1348.95+0.25+0.51%-5.69
31.14
36.33
41.52
46.71
51.9
57.09
62.29
67.48
72.67
08/1248.7+0.15+0.31%-5.98
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
08/1148.55-0.25-0.51%-6.12
31.03
36.2
41.37
46.54
51.71
56.88
62.06
67.23
72.4
08/1048.8+1.45+3.06%-5.53
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
08/0747.35+0.1+0.21%-8.24
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
08/0647.2500%-8.41
30.95
36.11
41.27
46.43
51.59
56.74
61.9
67.06
72.22
08/0547.25+0.35+0.75%-8.42
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
08/0446.9-0.1-0.21%-9.12
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
08/0347+1.35+2.96%-8.97
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
07/3145.65+4.1+9.87%-11.6
30.99
36.16
41.32
46.49
51.65
56.82
61.99
67.15
72.32
07/3041.55-0.5-1.19%-19.6
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
07/2942.05-2.3-5.19%-18.9
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
07/2844.35-2.75-5.84%-14.6
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
07/2747.1-0.6-1.26%-9.42
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
07/2447.7-0.6-1.24%-8.26
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
07/2348.3-0.7-1.43%-7.08
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2249+1.65+3.48%-5.69
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
07/2147.35+0.65+1.39%-8.8
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.69
07/2046.7-1.4-2.91%-10
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
07/1748.1-3.1-6.05%-7.43
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
07/1651.2-1.2-2.29%-1.46
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.75
07/1552.4+2.2+4.38%+0.93
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
07/1450.2-2.2-4.2%-3.18
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
07/1352.4-0.3-0.57%+1.19
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
07/0952.7-0.6-1.13%+1.94
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
07/0853.3-1.9-3.44%+3.26
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
07/0755.2-2-3.5%+7.13
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
07/0657.2+1.2+2.14%+11.3
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
07/0356-0.5-0.88%+9.32
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
07/0256.5+3.1+5.81%+10.7
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
07/0153.4-0.2-0.37%+5.1
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
06/3053.6+0.6+1.13%+5.85
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
06/2953-0.7-1.3%+5.02
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
06/2653.7-2.8-4.96%+6.78
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2556.5-1.3-2.25%+12.7
30.09
35.1
40.12
45.13
50.14
55.16
60.17
65.19
70.2
06/2457.8-0.8-1.37%+15.7
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
06/2358.6+1.7+2.99%+17.8
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
06/2256.9+1.9+3.45%+14.9
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
06/1855+0.4+0.73%+11.5
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
06/1754.6+0.8+1.49%+11.1
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.8
06/1655.8-1.2-2.11%+14
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
06/1557-0.3-0.52%+16.9
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
06/1257.3-1.5-2.55%+18.1
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
06/1158.8+1.2+2.08%+21.7
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
06/1057.6-1.8-3.03%+19.9
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
06/0959.4+0.1+0.17%+24.2
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
06/0859.3-3.4-5.42%+24.7
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
06/0562.7-2.6-3.98%+32.6
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
06/0465.3+5.3+8.83%+39.1
28.16
32.85
37.55
42.24
46.94
51.63
56.32
61.02
65.71
06/0360+2+3.45%+28.9
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
06/0258+5.2+9.85%+25.4
27.75
32.38
37
41.63
46.26
50.88
55.51
60.13
64.76
06/0152.8+0.3+0.57%+14.8
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2952.5+1.6+3.14%+14.7
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
05/2850.9+0.6+1.19%+11.6
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
05/2750.3+0.75+1.51%+10.6
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
05/2649.55+3.2+6.9%+9.27
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
05/2546.35+1.45+3.23%+2.46
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
05/2244.9+0.75+1.7%-0.64
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
05/2144.15+1.35+3.15%-2.24
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
05/2042.8+0.15+0.35%-5.19
27.08
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
05/1942.65-0.9-2.07%-5.53
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
05/1843.55-1.6-3.54%-3.55
27.09
31.61
36.12
40.64
45.15
49.67
54.19
58.7
63.22
05/1545.15-0.45-0.99%+0.01
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
05/1445.6-0.7-1.51%+1.03
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
05/1346.3-1.3-2.73%+2.56
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
05/1247.6-0.65-1.35%+5.44
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
05/1148.25+0.05+0.1%+6.93
27.07
31.59
36.1
40.61
45.12
49.63
54.15
58.66
63.17
05/0848.2-0.25-0.52%+6.9
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
05/0748.45-0.4-0.82%+7.5
27.04
31.55
36.06
40.56
45.07
49.58
54.09
58.59
63.1
05/0648.85-0.25-0.51%+8.34
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0549.1+0.6+1.24%+8.9
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
05/0448.5+0.55+1.15%+7.58
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
04/3047.95+1.1+2.35%+6.33
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
04/2946.85+0.25+0.54%+3.86
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
04/2846.6-0.25-0.53%+3.3
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
04/2746.8500%+3.79
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
04/2446.85-0.35-0.74%+3.79
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.19
04/2347.2-2.25-4.55%+4.59
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.67
63.18
04/2249.45+1.4+2.91%+9.6
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.65
63.17
04/2148.05-0.45-0.93%+6.57
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
04/2048.5+0.2+0.41%+7.62
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
04/1748.3+1.9+4.09%+7.23
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
04/1646.4-0.7-1.49%+3.12
27
31.5
36
40.5
45
49.5
53.99
58.49
62.99
04/1547.1-0.9-1.88%+4.72
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
04/1448+0.3+0.63%+6.81
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.91
04/1347.7+0.1+0.21%+6.3
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
04/1047.6+0.75+1.6%+6.23
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
04/0946.85+2.6+5.88%+4.7
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0844.25+0.95+2.19%-0.99
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
04/0743.3+0.3+0.7%-3.07
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
04/0243-0.35-0.81%-3.72
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
04/0143.35+0.8+1.88%-2.87
26.78
31.24
35.71
40.17
44.63
49.09
53.56
58.02
62.48
03/3142.55-2.35-5.23%-4.61
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.99
62.45
03/3044.9-0.95-2.07%+0.67
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
03/2745.85+0.95+2.12%+2.9
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
03/2644.9-0.85-1.86%+0.93
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
03/2545.75+1.05+2.35%+2.88
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
03/2444.7+1.3+3%+0.56
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
03/2343.4+0.1+0.23%-2.34
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.21
03/2043.3-0.35-0.8%-2.64
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
03/1943.65-0.35-0.8%-1.96
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
03/1844+0.55+1.27%-1.24
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
03/1743.45-0.25-0.57%-2.48
26.73
31.19
35.64
40.1
44.56
49.01
53.47
57.92
62.38
03/1643.7-0.05-0.11%-2.02
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
03/1343.75+0.1+0.23%-1.98
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
03/1243.65+0.5+1.16%-2.27
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1143.15+1.65+3.98%-3.49
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
03/1041.5+0.05+0.12%-7.29
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
03/0941.45-1.6-3.72%-7.55
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
03/0643.05+0.55+1.29%-4.11
26.94
31.43
35.92
40.41
44.9
49.39
53.87
58.36
62.85
03/0542.5+2.8+7.05%-5.4
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
03/0439.7-2-4.8%-11.7
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
03/0341.7-0.9-2.11%-7.45
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
03/0242.6-0.8-1.84%-5.54
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
02/2643.4+0.35+0.81%-3.81
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.17
02/2543.05-0.4-0.92%-4.62
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
02/2443.45+0.1+0.23%-3.81
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
02/2343.35+0.45+1.05%-4.04
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
02/1142.9-0.1-0.23%-5.06
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
02/1043-0.25-0.58%-4.93
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
02/0943.25+0.3+0.7%-4.48
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
02/0642.95-1.55-3.48%-5.27
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
02/0544.5-1.7-3.68%-2.02
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
02/0446.2-0.1-0.22%+1.65
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0346.3+0.05+0.11%+1.87
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
02/0246.25+0.05+0.11%+1.79
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
01/3046.2-1.05-2.22%+1.69
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
01/2947.25-2.2-4.45%+4.06
27.24
31.78
36.32
40.87
45.41
49.95
54.49
59.03
63.57
01/2849.45+0.7+1.44%+9.01
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
01/2748.75-0.1-0.2%+7.62
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
01/2648.85-0.5-1.01%+7.97
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
01/2349.35+0.8+1.65%+9.26
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
01/2248.55+1.3+2.75%+7.62
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
01/2147.25-0.8-1.66%+4.88
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
01/2048.05+1.1+2.34%+6.74
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
01/1946.95+0.8+1.73%+4.46
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
01/1646.15-0.55-1.18%+2.77
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
01/1546.7-0.8-1.68%+4.06
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
01/1447.5+0.8+1.71%+5.94
26.9
31.38
35.87
40.35
44.84
49.32
53.8
58.29
62.77
01/1346.7-0.45-0.95%+4.27
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
01/1247.15+1.6+3.51%+5.33
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
01/0945.55+0.35+0.77%+1.9
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0845.2+0.3+0.67%+1.21
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
01/0744.9+0.75+1.7%+0.53
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
01/0644.15+0.45+1.03%-1.27
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
01/0543.7-0.25-0.57%-2.42
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
01/0243.95+0.5+1.15%-1.86
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
12/3143.45+0.35+0.81%-2.93
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
12/3043.1+0.5+1.17%-3.59
26.82
31.29
35.76
40.24
44.71
49.18
53.65
58.12
62.59
12/2942.6+1.3+3.15%-4.6
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
12/2641.3-0.4-0.96%-7.41
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
12/2441.7-0.7-1.65%-6.46
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
12/2342.4+0.05+0.12%-4.85
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
12/2242.35+0.9+2.17%-4.9
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
12/1941.45-2.45-5.58%-6.86
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
12/1843.900%-1.34
26.7
31.15
35.6
40.05
44.5
48.94
53.39
57.84
62.29
12/1744.6+0.55+1.25%+0.34
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
12/1644.05-1.55-3.4%-0.79
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
12/1545.6-0.6-1.3%+2.83
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
12/1246.2+0.8+1.76%+4.35
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1145.4+1.25+2.83%+2.76
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
12/1044.15-2-4.33%+0.12
26.46
30.87
35.28
39.69
44.1
48.5
52.91
57.32
61.73
12/0946.15+0.45+0.98%+4.83
26.42
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
12/0845.7+0.15+0.33%+4.01
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
12/0545.55-0.9-1.94%+3.85
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
12/0446.45+0.1+0.22%+6.07
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
12/0346.35+0.7+1.53%+6.05
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
12/0245.65+0.45+1%+4.67
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
12/0145.2+0.3+0.67%+3.84
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.59
60.94
11/2844.9-0.55-1.21%+3.33
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
11/2745.45+0.8+1.79%+4.72
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
11/2644.65+0.55+1.25%+2.95
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
11/2544.1+0.3+0.68%+1.88
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
11/2443.8-0.5-1.13%+1.36
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
11/2144.3-0.9-1.99%+2.68
25.88
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
11/2045.2+1.3+2.96%+4.98
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
11/1943.9-0.15-0.34%+2.22
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
11/1844.05-1.35-2.97%+2.76
25.72
30.01
34.29
38.58
42.87
47.16
51.44
55.73
60.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1745.4-0.6-1.3%+6.13
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
11/1446-0.85-1.81%+7.78
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
11/1346.85-0.7-1.47%+10.1
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
11/1247.55+1.15+2.48%+12.1
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
11/1146.4+0.1+0.22%+9.72
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
11/1046.3+0.8+1.76%+9.79
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
11/0745.5-0.5-1.09%+8.14
25.24
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.9
11/0646+1.4+3.14%+9.55
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
11/0544.6-0.1-0.22%+6.46
25.14
29.33
33.52
37.71
41.9
46.08
50.27
54.46
58.65
11/0444.7-0.95-2.08%+6.85
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
11/0345.65+0.35+0.77%+9.28
25.06
29.24
33.42
37.59
41.77
45.95
50.13
54.3
58.48
10/3145.3+0.85+1.91%+8.7
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
10/3044.45-1.55-3.37%+6.9
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
10/2946+1.25+2.79%+10.9
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
10/2844.75-0.55-1.21%+8.15
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
10/2745.3+1.45+3.31%+9.65
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
10/2343.85-0.7-1.57%+6.33
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
10/2244.55+0.25+0.56%+8.14
24.72
28.84
32.96
37.08
41.2
45.32
49.43
53.55
57.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2144.3+0.1+0.23%+7.69
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
10/2044.2-0.4-0.9%+7.59
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
10/1744.6-0.75-1.65%+8.69
24.62
28.72
32.83
36.93
41.04
45.14
49.24
53.35
57.45
10/1645.35+1.95+4.49%+10.7
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
10/1543.4+0.5+1.17%+6.11
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
10/1442.9-2.55-5.61%+4.99
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
10/1345.45-2.75-5.71%+11.3
24.5
28.58
32.67
36.75
40.84
44.92
49
53.09
57.17