≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / 乖離率河流圖(日)

8066 來思達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.75-0.25-1.69%2.03%14.214.514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2029.15萬55370股/筆14.310.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69.49萬42154張/筆14.69+0.05 (+0.34%)

連續漲跌: 首日下跌  ( -0.25元 / -1.69%)

財報評分: 最新27分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

8066 來思達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.5-0.25-1.69%-1.86
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
10/0714.75+0.05+0.34%-0.2
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
10/0614.7-0.15-1.01%-0.55
8.869
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
10/0514.85-0.1-0.67%+0.43
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
10/0214.9500%+1.09
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
10/0114.95-0.2-1.32%+1.08
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
09/3015.15+0.15+1%+2.42
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
09/2915+0.2+1.35%+1.41
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
09/2414.8-0.35-2.31%+0.05
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
09/2315.15-0.05-0.33%+2.38
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09/2215.2+0.3+2.01%+2.71
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09/2114.9-0.45-2.93%+0.68
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09/1815.35+0.3+1.99%+3.68
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
09/1715.05-0.15-0.99%+1.65
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
09/1615.2+0.7+4.83%+2.63
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
09/1514.5+0.2+1.4%-2.08
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
09/1414.3-0.1-0.69%-3.49
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
09/1114.4+0.05+0.35%-2.95
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.35-0.1-0.69%-3.39
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
09/0914.45+0.05+0.35%-2.84
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
09/0814.4-0.2-1.37%-3.28
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
09/0714.6-0.1-0.68%-2.05
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
09/0414.7+0.2+1.38%-1.42
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
09/0314.5-0.05-0.34%-2.84
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
09/0214.4500%-3.33
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
09/0114.45-0.15-1.03%-3.46
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
08/3114.6-0.1-0.68%-2.63
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
08/2814.700%-2.11
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
08/2714.7-0.05-0.34%-2.28
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
08/2614.75-0.05-0.34%-2.09
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
08/2514.8+0.05+0.34%-1.89
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
08/2414.700%-2.64
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
08/2114.700%-2.77
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
08/2014.7+0.05+0.34%-2.87
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
08/1914.65+0.05+0.34%-3.35
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
08/1814.6-0.15-1.02%-3.88
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.7500%-3.13
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
08/1414.7500%-3.4
9.161
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
08/1314.75-0.05-0.34%-3.57
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/1214.8+0.2+1.37%-3.38
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
08/1114.6-0.25-1.68%-4.81
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
08/1014.8500%-3.33
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
08/0714.7500%-4.15
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
08/0614.75-0.25-1.67%-4.37
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
08/0515+0.25+1.69%-3
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
08/0414.75-0.05-0.34%-4.8
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
08/0314.8-0.05-0.34%-4.69
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
07/3114.85-0.05-0.34%-4.6
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
07/3014.9+0.15+1.02%-4.5
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
07/2914.75-0.15-1.01%-5.72
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
07/2814.9+0.1+0.68%-5.06
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
07/2714.8-0.15-1%-5.99
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
07/2414.95-0.1-0.66%-5.35
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
07/2315.05-0.1-0.66%-5.02
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2215.15+0.1+0.66%-4.69
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
07/2115.05+0.3+2.03%-5.61
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
07/2014.7500%-7.79
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
07/1714.75-0.05-0.34%-8.13
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
07/1614.8+0.05+0.34%-8.17
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
07/1514.7500%-8.82
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
07/1414.75-0.1-0.67%-9.16
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
07/1314.85-0.15-1%-8.87
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
07/0915-0.05-0.33%-8.25
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
07/0815.05+0.05+0.33%-8.23
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07/0715-0.05-0.33%-8.84
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
07/0615.05-0.05-0.33%-8.85
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
07/0315.100%-8.85
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
07/0215.1-0.05-0.33%-9.16
9.974
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
07/0115.1500%-9.17
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
06/3015.15-0.1-0.66%-9.48
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
06/2915.2500%-9.2
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
06/2615.25-0.15-0.97%-9.52
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2515.4+0.1+0.65%-8.93
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
06/2415.3+0.25+1.66%-9.84
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
06/2315.05-0.05-0.33%-11.6
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
06/2215.1-0.45-2.89%-11.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
06/1815.55+0.2+1.3%-9.4
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
06/1715.35-0.1-0.65%-10.9
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
06/1615.45+0.05+0.32%-10.6
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
06/1515.400%-11.2
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
06/1215.4+0.35+2.33%-11.5
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
06/1115.05-0.35-2.27%-13.9
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
06/1015.4-0.5-3.14%-12.3
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
06/0915.9+0.25+1.6%-9.79
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
06/0815.65-0.4-2.49%-11.5
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
06/0516.05+0.05+0.31%-9.58
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
06/0416-0.25-1.54%-10.2
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
06/0316.25+0.25+1.56%-9.04
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
06/021600%-10.7
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
06/0116+0.4+2.56%-11.1
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.6-0.3-1.89%-13.6
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
05/2815.9+0.3+1.92%-12.3
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
05/2715.6-0.55-3.41%-14.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
05/2616.15-0.35-2.12%-11.6
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
05/2516.5-0.3-1.79%-10
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
05/2216.8-0.55-3.17%-8.66
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
05/2117.35+0.95+5.79%-5.95
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
05/2016.4+0.35+2.18%-11.3
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
05/1916.05+0.1+0.63%-13.5
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
05/1815.95-0.1-0.62%-14.3
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
05/1516.05-0.4-2.43%-14.1
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
05/1416.45-0.45-2.66%-12.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
05/1316.9-0.2-1.17%-10.2
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
05/1217.1+0.25+1.48%-9.41
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
05/1116.85+0.05+0.3%-11
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
05/0816.8-0.3-1.75%-11.5
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
05/0717.1+0.1+0.59%-10.2
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
05/0617-0.45-2.58%-11.1
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0517.45-0.2-1.13%-9
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
05/0417.65-0.2-1.12%-8.22
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
04/3017.85-0.1-0.56%-7.44
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
04/2917.9500%-7.16
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
04/2817.95-0.1-0.55%-7.38
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
04/2718.05-0.05-0.28%-7.1
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
04/2418.1-0.1-0.55%-7.07
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
04/2318.2-0.1-0.55%-6.77
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
04/2218.3-0.1-0.54%-6.41
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
04/2118.400%-6.02
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
04/2018.400%-6.13
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/1718.4+0.15+0.82%-6.23
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
04/1618.25+0.25+1.39%-7.11
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
04/1518-0.1-0.55%-8.5
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
04/1418.1-0.2-1.09%-8.13
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
04/1318.3-0.15-0.81%-7.25
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
04/1018.45+0.1+0.54%-6.61
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
04/0918.35-0.1-0.54%-7.22
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.45-0.05-0.27%-6.83
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
04/0718.5-0.1-0.54%-6.68
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
04/0218.6-0.05-0.27%-6.3
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
04/0118.65-0.15-0.8%-6.15
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
03/3118.8+0.2+1.08%-5.48
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
03/3018.6-0.35-1.85%-6.58
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
03/2718.95-0.05-0.26%-4.92
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
03/2619-0.1-0.52%-4.74
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
03/2519.1+0.05+0.26%-4.31
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
03/2419.05-0.05-0.26%-4.61
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
03/2319.1+0.05+0.26%-4.42
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
03/2019.05-0.1-0.52%-4.72
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
03/1919.15-0.1-0.52%-4.29
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
03/1819.25-0.1-0.52%-3.85
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
03/1719.35-0.25-1.28%-3.4
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
03/1619.6-0.15-0.76%-2.2
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
03/1319.75+0.2+1.02%-1.49
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
03/1219.5500%-2.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.55+0.05+0.26%-2.53
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
03/1019.5+0.05+0.26%-2.79
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
03/0919.45-0.35-1.77%-3.06
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
03/0619.8-0.15-0.75%-1.33
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
03/0519.95+0.05+0.25%-0.56
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
03/0419.9-0.05-0.25%-0.75
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
03/0319.95-0.05-0.25%-0.43
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
03/022000%-0.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
02/2620-0.05-0.25%-0.01
12
14
16
18
20
22
24
26
28
02/2520.05+0.05+0.25%+0.34
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
02/242000%+0.09
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
02/2320-0.1-0.5%+0.08
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
02/1120.1+0.05+0.25%+0.59
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
02/1020.05+0.1+0.5%+0.34
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
02/0919.95-0.05-0.25%-0.17
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
02/0620-0.05-0.25%+0.05
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
02/0520.05-0.3-1.47%+0.27
12
14
16
18
20
22
24
26
28
02/0420.35-0.1-0.49%+1.72
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320.45+0.25+1.24%+2.19
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
02/0220.2-0.3-1.46%+0.92
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
01/3020.500%+2.38
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
01/2920.5-0.5-2.38%+2.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
01/2821+0.35+1.69%+4.86
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
01/2720.65-0.05-0.24%+3.14
12.01
14.01
16.02
18.02
20.02
22.02
24.03
26.03
28.03
01/2620.7-0.15-0.72%+3.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
01/2320.85+0.05+0.24%+4.09
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
01/2220.800%+3.83
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
01/2120.8-0.05-0.24%+3.81
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
01/2020.85-0.05-0.24%+4.01
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
01/1920.9+0.1+0.48%+4.21
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
01/1620.8+0.7+3.48%+3.67
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
01/1520.1+0.25+1.26%+0.13
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
01/1419.85+0.1+0.51%-1.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
01/1319.75+0.05+0.25%-1.84
12.07
14.08
16.1
18.11
20.12
22.13
24.15
26.16
28.17
01/1219.7-0.1-0.51%-2.22
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
01/0919.8+0.05+0.25%-1.86
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0819.75-0.05-0.25%-2.23
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
01/0719.800%-2.12
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
01/0619.800%-2.27
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
01/0519.8-0.05-0.25%-2.42
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
01/0219.85+0.05+0.25%-2.34
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
12/3119.800%-2.75
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
12/3019.8-0.2-1%-2.95
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/2920+0.1+0.5%-2.2
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
12/2619.9+0.15+0.76%-2.83
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
12/2419.75-0.2-1%-3.72
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
12/2319.95+0.1+0.5%-2.91
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
12/2219.8500%-3.54
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
12/1919.85-0.05-0.25%-3.67
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
12/1819.9+0.1+0.51%-3.56
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
12/1719.8+0.1+0.51%-4.17
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
12/1619.7-0.1-0.51%-4.78
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
12/1519.8-0.05-0.25%-4.43
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
12/1219.85-0.05-0.25%-4.32
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1119.9-0.05-0.25%-4.2
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
12/1019.9500%-4.06
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
12/0919.95-0.05-0.25%-4.15
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
12/0820+0.05+0.25%-4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
12/0519.95+0.1+0.5%-4.34
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
12/0419.85+0.15+0.76%-4.92
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
12/0319.7-0.05-0.25%-5.78
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
12/0219.75+0.1+0.51%-5.68
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
12/0119.65+0.05+0.26%-6.28
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
11/2819.6+0.4+2.08%-6.66
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
11/2719.2+0.2+1.05%-8.71
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
11/2619+0.05+0.26%-9.84
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
11/2518.9500%-10.3
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
11/2418.95+0.1+0.53%-10.5
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
11/2118.85-1.2-5.99%-11.1
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
11/2020.0500%-5.65
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
11/1920.05+0.1+0.5%-5.76
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
11/1819.95-0.15-0.75%-6.37
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.1-0.05-0.25%-5.78
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
11/1420.15-0.15-0.74%-5.66
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
11/1320.3-0.1-0.49%-5.05
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
11/1220.4-0.25-1.21%-4.65
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
11/1120.6500%-3.55
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
11/1020.6500%-3.59
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
11/0720.6500%-3.62
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
11/0620.6500%-3.65
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
11/0520.65+0.05+0.24%-3.69
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
11/0420.6-0.05-0.24%-3.97
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
11/0320.65-0.3-1.43%-3.8
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
10/3120.95-0.05-0.24%-2.47
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
10/3021+0.05+0.24%-2.29
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
10/2920.95-0.15-0.71%-2.55
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/2821.1-0.2-0.94%-1.88
12.9
15.05
17.2
19.35
21.5
23.65
25.81
27.96
30.11
10/2721.3-0.1-0.47%-0.98
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
10/2321.4-0.05-0.23%-0.51
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
10/2221.45+0.05+0.23%-0.26
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.400%-0.48
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/2021.4+0.05+0.23%-0.47
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/1721.3500%-0.69
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/1621.3500%-0.67
12.9
15.05
17.2
19.35
21.5
23.64
25.79
27.94
30.09
10/1521.35+0.05+0.23%-0.69
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/1421.3-0.2-0.93%-0.94
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/1321.5-0.1-0.46%-0.03
12.9
15.05
17.2
19.36
21.51
23.66
25.81
27.96
30.11