≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / 乖離率河流圖(日)

8027 鈦昇

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180173+7+4.05%3.76%177180173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0577.25億2,5651.58張/筆178.66.68580.65.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6824.77億3,441779張/筆177.9-1 (-0.57%)

連續漲跌: 首日上漲  ( +7元 / +4.05%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 鈦昇董事會添新面孔 推動跨世代經營 強化TGV、CPO布局 (Anue鉅亨 06/18 17:43)

• 鈦昇重要營運主管異動 (公告訊息 06/18 16:00)

• 鈦昇董事會通過總經理任命案 (公告訊息 06/18 15:55)

• 鈦昇董事會選任董事長及副董事長 (公告訊息 06/18 15:50)

• 鈦昇委任第六屆薪資報酬委員會委員 (公告訊息 06/18 15:45)

• 鈦昇鈦昇第三屆審計委員會委員 (公告訊息 06/18 15:39)

• 鈦昇2026年股東會通過解除董事競業禁止之限制案 (公告訊息 06/18 15:33)

• 鈦昇2026年股東常會全面改選第十二屆董事當選名單 (公告訊息 06/18 15:15)

• 鈦昇2026年股東常會重要決議事項 (公告訊息 06/18 14:59)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 奉櫃買中心通知鈦昇可轉換公司債鈦昇三(代號:80273)價格變動達應公布注意交易資訊標準，而公布相關資訊 (公告訊息 06/12 14:04)

• 鈦昇有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/12 13:59)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

8027 鈦昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18180+7+4.05%-5.86
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
09/17173-1-0.57%-9.93
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
09/16174+10+6.1%-9.87
115.8
135.1
154.4
173.8
193.1
212.4
231.7
251
270.3
09/15164-2-1.2%-15.5
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.8
09/14166-1.5-0.9%-15.1
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
09/11167.5-6.5-3.74%-14.8
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
09/10174-4-2.25%-12.1
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
09/09178+1+0.56%-10.7
119.6
139.5
159.4
179.3
199.2
219.2
239.1
259
279
09/08177-8.5-4.58%-11.6
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4
09/07185.5+4+2.2%-7.8
120.7
140.8
161
181.1
201.2
221.3
241.4
261.5
281.7
09/04181.5+4.5+2.54%-10.1
121.2
141.4
161.6
181.8
202
222.2
242.4
262.5
282.7
09/03177-5-2.75%-12.7
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
09/02182-3-1.62%-10.8
122.4
142.8
163.1
183.5
203.9
224.3
244.7
265.1
285.5
09/01185+5.5+3.06%-9.89
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
08/31179.5-5.5-2.97%-13.3
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
08/28185+6+3.35%-11.5
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
08/27179+1+0.56%-15.1
126.4
147.5
168.6
189.7
210.8
231.8
252.9
274
295
08/26178+8.5+5.01%-16.2
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25169.5+2+1.19%-20.8
128.5
149.9
171.3
192.7
214.1
235.6
257
278.4
299.8
08/24167.5-1-0.59%-22.3
129.4
150.9
172.5
194.1
215.6
237.2
258.8
280.3
301.9
08/21168.5-2-1.17%-22.3
130.2
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
08/20170.5+1.5+0.89%-21.9
131
152.8
174.6
196.4
218.3
240.1
261.9
283.8
305.6
08/19169-0.5-0.29%-23.1
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
08/18169.5-12.5-6.87%-23.3
132.6
154.7
176.9
199
221.1
243.2
265.3
287.4
309.5
08/17182-4.5-2.41%-18.1
133.4
155.6
177.9
200.1
222.3
244.5
266.8
289
311.2
08/14186.5-3.5-1.84%-16.5
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
08/13190-2-1.04%-15.3
134.5
156.9
179.4
201.8
224.2
246.6
269
291.5
313.9
08/12192+10.5+5.79%-14.8
135.3
157.8
180.4
202.9
225.5
248
270.6
293.1
315.7
08/11181.5-0.5-0.27%-20
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.8
317.5
08/10182+10+5.81%-20.1
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.2
319
08/07172-11-6.01%-25
137.5
160.5
183.4
206.3
229.2
252.2
275.1
298
321
08/0618300%-20.6
138.3
161.4
184.4
207.5
230.6
253.6
276.7
299.7
322.8
08/05183+7.5+4.27%-21
138.9
162.1
185.2
208.4
231.5
254.7
277.8
301
324.1
08/04175.5+9.5+5.72%-24.4
139.3
162.5
185.8
209
232.2
255.4
278.6
301.8
325.1
08/03166+8+5.06%-28.6
139.6
162.9
186.1
209.4
232.6
255.9
279.2
302.4
325.7
07/31158+14+9.72%-32.3
140
163.3
186.6
210
233.3
256.6
279.9
303.3
326.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30144-13.5-8.57%-38.4
140.3
163.7
187.1
210.5
233.9
257.3
280.7
304.1
327.5
07/29157.5-17-9.74%-32.9
140.9
164.4
187.9
211.4
234.9
258.4
281.8
305.3
328.8
07/28174.5-19-9.82%-25.9
141.4
164.9
188.5
212.1
235.6
259.2
282.7
306.3
329.9
07/27193.5-3.5-1.78%-18
141.6
165.2
188.7
212.3
235.9
259.5
283.1
306.7
330.3
07/24197-11.5-5.52%-16.4
141.4
164.9
188.5
212.1
235.6
259.2
282.8
306.3
329.9
07/23208.5-4.5-2.11%-11.3
141
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
07/22213+15.5+7.85%-9.07
140.5
164
187.4
210.8
234.2
257.7
281.1
304.5
328
07/21197.5+3.5+1.8%-15.3
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
07/20194-21.5-9.98%-16.5
139.4
162.7
185.9
209.2
232.4
255.6
278.9
302.1
325.3
07/17215.5-23.5-9.83%-6.97
139
162.2
185.3
208.5
231.6
254.8
278
301.1
324.3
07/16239-5-2.05%+3.67
138.3
161.4
184.4
207.5
230.6
253.6
276.7
299.7
322.8
07/15244+9.5+4.05%+6.52
137.4
160.3
183.2
206.2
229.1
252
274.9
297.8
320.7
07/14234.5-6.5-2.7%+3.09
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
07/13241-1-0.41%+6.65
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
07/09242+22+10%+7.76
134.7
157.2
179.7
202.1
224.6
247
269.5
291.9
314.4
07/08220+4+1.85%-1.3
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
07/07216-23-9.62%-2.55
133
155.2
177.3
199.5
221.6
243.8
266
288.1
310.3
07/06239-10-4.02%+8.34
132.4
154.4
176.5
198.5
220.6
242.7
264.7
286.8
308.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03249+8.5+3.53%+13.6
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.8
07/02240.5+4+1.69%+10.7
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
07/01236.5+20+9.24%+9.62
129.4
151
172.6
194.2
215.8
237.3
258.9
280.5
302
06/30216.5+19.5+9.9%+0.99
128.6
150.1
171.5
192.9
214.4
235.8
257.3
278.7
300.1
06/29197-13-6.19%-7.65
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
06/26210-23-9.87%-1.1
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
06/25233+1.5+0.65%+10.3
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
06/24231.5-5.5-2.32%+10.5
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
06/23237-8-3.27%+14
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
06/22245+4+1.66%+18.9
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
06/18241-6-2.43%+18.3
122.3
142.7
163
183.4
203.8
224.2
244.6
264.9
285.3
06/1724700%+22.4
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
06/16247+8+3.35%+23.9
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
06/15239+6.5+2.8%+21.3
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
06/12232.5+1+0.43%+19.3
116.9
136.4
155.9
175.4
194.9
214.4
233.8
253.3
272.8
06/11231.5+3+1.31%+20.1
115.7
134.9
154.2
173.5
192.8
212.1
231.3
250.6
269.9
06/10228.5-20-8.05%+19.8
114.4
133.5
152.6
171.7
190.8
209.8
228.9
248
267
06/09248.5-15.5-5.87%+31.6
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08264-29-9.9%+41.7
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
06/05293+0.5+0.17%+59.5
110.2
128.6
146.9
165.3
183.6
202
220.4
238.7
257.1
06/04292.5+1.5+0.52%+62.2
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
06/03291+13.5+4.86%+64.4
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.7
06/02277.5-5.5-1.94%+59.8
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.2
06/01283+24.5+9.48%+65.8
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
05/29258.5+13+5.3%+54.4
100.5
117.2
134
150.7
167.5
184.2
200.9
217.7
234.4
05/28245.5-4-1.6%+49
98.87
115.3
131.8
148.3
164.8
181.3
197.7
214.2
230.7
05/27249.5-7-2.73%+53.6
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.4
05/26256.5+6+2.4%+60.5
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
05/25250.5+6+2.45%+59.4
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
05/22244.5+3+1.24%+58.2
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
05/21241.5+1.5+0.62%+58.9
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
05/20240-26-9.77%+60.5
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
05/19266-5.5-2.03%+80.9
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
05/18271.5+24.5+9.92%+88.3
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
05/15247-17-6.44%+74.7
84.81
98.95
113.1
127.2
141.4
155.5
169.6
183.8
197.9
05/14264+14+5.6%+89.8
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13250+8.5+3.52%+82.9
82.01
95.67
109.3
123
136.7
150.3
164
177.7
191.3
05/12241.5+18.5+8.3%+79.6
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
05/11223+20+9.85%+68.6
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
05/08203-1-0.49%+55.6
78.27
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
05/07204+8.5+4.35%+58.2
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
05/06195.5-6.5-3.22%+53.4
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
05/0520200%+60.3
75.62
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
05/04202+8.5+4.39%+62.2
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
04/30193.5+17.5+9.94%+57.3
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
04/29176+13+7.98%+44.8
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
04/28163+4+2.52%+35.5
72.19
84.22
96.26
108.3
120.3
132.4
144.4
156.4
168.4
04/27159+2.5+1.6%+33.1
71.67
83.62
95.56
107.5
119.5
131.4
143.3
155.3
167.2
04/24156.5+14+9.82%+31.9
71.17
83.03
94.9
106.8
118.6
130.5
142.3
154.2
166.1
04/23142.5-7-4.68%+21
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
04/22149.500%+27.6
70.27
81.98
93.7
105.4
117.1
128.8
140.5
152.3
164
04/21149.500%+28.5
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
04/20149.5+1+0.67%+29.3
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
04/17148.5+3+2.06%+29.2
68.97
80.46
91.96
103.5
114.9
126.4
137.9
149.4
160.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16145.5-10.5-6.73%+27.4
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
04/15156+14+9.86%+37.4
68.13
79.49
90.84
102.2
113.6
124.9
136.3
147.6
159
04/14142-3-2.07%+25.9
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
04/13145-7.5-4.92%+29.2
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
04/10152.5+2.5+1.67%+36.5
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
04/09150+13.5+9.89%+35.1
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
04/08136.5-15-9.9%+23.7
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
04/07151.5-3-1.94%+37.8
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
04/02154.5+2.5+1.64%+41.4
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
04/01152+13.5+9.75%+40.2
65.05
75.89
86.74
97.58
108.4
119.3
130.1
140.9
151.8
03/31138.5-5.5-3.82%+28.6
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
03/30144+13+9.92%+34.3
64.33
75.05
85.77
96.49
107.2
117.9
128.7
139.4
150.1
03/27131-2.5-1.87%+22.8
63.98
74.65
85.31
95.97
106.6
117.3
128
138.6
149.3
03/26133.5+12+9.88%+25.6
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
03/25121.5+7.5+6.58%+14.7
63.58
74.18
84.78
95.37
106
116.6
127.2
137.8
148.4
03/24114-3-2.56%+7.73
63.49
74.07
84.66
95.24
105.8
116.4
127
137.6
148.1
03/23117+10.5+9.86%+10.7
63.43
74
84.58
95.15
105.7
116.3
126.9
137.4
148
03/20106.5+0.5+0.47%+0.9
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19106-3-2.75%+0.45
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
03/18109+1.5+1.4%+3.32
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
03/17107.5-2-1.83%+2.01
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
03/16109.5+0.5+0.46%+4.03
63.15
73.68
84.21
94.73
105.3
115.8
126.3
136.8
147.4
03/13109+5.5+5.31%+3.71
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
03/12103.5+1+0.98%-1.41
62.98
73.48
83.98
94.48
105
115.5
126
136.5
147
03/11102.5+8.1+8.58%-2.37
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
03/1094.4+4.5+5.01%-10.1
62.97
73.46
83.96
94.46
105
115.4
125.9
136.4
146.9
03/0989.9-4.1-4.36%-14.4
63
73.5
84
94.5
105
115.5
126
136.5
147
03/0694-2.2-2.29%-10.7
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
03/0596.2+5.4+5.95%-8.73
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
03/0490.8-7.5-7.63%-13.8
63.24
73.78
84.31
94.85
105.4
115.9
126.5
137
147.6
03/0398.3-4.2-4.1%-6.76
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
03/02102.5+6.4+6.66%-2.61
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
02/2696.1+3.2+3.44%-8.43
62.97
73.46
83.95
94.45
104.9
115.4
125.9
136.4
146.9
02/2592.9-1.8-1.9%-11.3
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
02/2494.7-0.3-0.32%-9.51
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
02/2395+5.9+6.62%-9.08
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1189.1-3.2-3.47%-14.6
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
02/1092.3-2.2-2.33%-11.5
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
02/0994.5-8-7.8%-9.32
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
02/06102.5-11-9.69%-1.61
62.5
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
02/05113.5-3.5-2.99%+9.18
62.37
72.77
83.17
93.56
104
114.4
124.7
135.1
145.5
02/0411700%+13
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
02/03117+5.5+4.93%+13.4
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
02/02111.5-0.5-0.45%+8.55
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
01/3011200%+9.35
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
01/29112-1-0.88%+9.75
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
01/28113+0.5+0.44%+11.1
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
01/27112.500%+11
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
01/26112.5+3.5+3.21%+11.4
60.62
70.72
80.82
90.93
101
111.1
121.2
131.3
141.4
01/23109+4+3.81%+8.25
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
01/22105+0.5+0.48%+4.58
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
01/21104.5-6.5-5.86%+4.36
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
01/20111+2+1.83%+11.2
59.91
69.9
79.89
89.87
99.86
109.8
119.8
129.8
139.8
01/19109+6+5.83%+9.64
59.65
69.59
79.53
89.48
99.42
109.4
119.3
129.2
139.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16103-3-2.83%+4
59.42
69.32
79.23
89.13
99.04
108.9
118.8
128.7
138.6
01/15106+0.5+0.47%+7.32
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
01/14105.5+1+0.96%+7.17
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
01/13104.5-3.5-3.24%+6.51
58.86
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
01/12108+3.5+3.35%+10.4
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
01/09104.5-1.5-1.42%+7.25
58.46
68.21
77.95
87.7
97.44
107.2
116.9
126.7
136.4
01/08106-4-3.64%+9.14
58.27
67.98
77.7
87.41
97.12
106.8
116.5
126.3
136
01/07110-0.5-0.45%+13.6
58.09
67.77
77.46
87.14
96.82
106.5
116.2
125.9
135.5
01/06110.5-1.5-1.34%+14.5
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
01/05112-1-0.88%+16.5
57.7
67.32
76.94
86.56
96.17
105.8
115.4
125
134.6
01/02113+3.5+3.2%+17.9
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
12/31109.5-1.5-1.35%+14.8
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
12/30111-1-0.89%+16.8
57
66.5
76
85.5
95
104.5
114
123.5
133
12/29112+10+9.8%+18.4
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
12/26102-6.5-5.99%+8.37
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
12/24108.5-1-0.91%+15.6
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
12/23109.500%+17.2
56.08
65.42
74.77
84.11
93.46
102.8
112.2
121.5
130.8
12/22109.5-3-2.67%+17.6
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/19112.5+0.5+0.45%+21.3
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
12/18112-0.5-0.44%+21.2
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
12/17112.5+4.5+4.17%+22.1
55.3
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
12/16108+1+0.93%+17.7
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
12/15107+2+1.9%+17.1
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
12/12105+1+0.96%+15.4
54.61
63.71
72.81
81.92
91.02
100.1
109.2
118.3
127.4
12/11104+1.5+1.46%+14.6
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
12/10102.5+2.7+2.71%+13.3
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
12/0999.8-0.2-0.2%+10.5
54.17
63.2
72.22
81.25
90.28
99.31
108.3
117.4
126.4
12/08100-1.5-1.48%+10.9
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
12/05101.5-3-2.87%+12.8
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
12/04104.5+4.5+4.5%+16.3
53.89
62.88
71.86
80.84
89.82
98.8
107.8
116.8
125.8
12/03100+2.3+2.35%+11.7
53.74
62.7
71.65
80.61
89.56
98.52
107.5
116.4
125.4
12/0297.7-10.8-9.95%+9.32
53.62
62.56
71.49
80.43
89.37
98.31
107.2
116.2
125.1
12/01108.5+9.5+9.6%+21.6
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
11/2899+3.1+3.23%+11.3
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
11/2795.9+3.4+3.68%+8.03
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
11/2692.5+4.7+5.35%+4.29
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2587.8+3.5+4.15%-0.93
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
11/2484.3+0.6+0.72%-4.88
53.18
62.04
70.9
79.76
88.63
97.49
106.4
115.2
124.1
11/2183.7-3.8-4.34%-5.54
53.17
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
11/2087.5+2.6+3.06%-1.2
53.13
61.99
70.85
79.7
88.56
97.41
106.3
115.1
124
11/1984.9-1.2-1.39%-3.99
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
11/1886.1-1-1.15%-2.52
52.99
61.83
70.66
79.49
88.32
97.15
106
114.8
123.7
11/1787.1-0.1-0.11%-1.22
52.91
61.73
70.54
79.36
88.18
97
105.8
114.6
123.5
11/1487.2-4.7-5.11%-0.97
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
11/1391.9+2.4+2.68%+4.51
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
11/1289.5-0.8-0.89%+2
52.65
61.42
70.19
78.97
87.74
96.52
105.3
114.1
122.8
11/1190.3-0.4-0.44%+3.09
52.56
61.32
70.07
78.83
87.59
96.35
105.1
113.9
122.6
11/1090.7-1.4-1.52%+3.73
52.46
61.21
69.95
78.7
87.44
96.18
104.9
113.7
122.4
11/0792.1-1.9-2.02%+5.52
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
11/0694+4.4+4.91%+7.92
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
11/0589.6-1.5-1.65%+3.08
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
11/0491.1-1.6-1.73%+4.93
52.09
60.78
69.46
78.14
86.82
95.5
104.2
112.9
121.6
11/0392.7+0.4+0.43%+7.01
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
10/3192.3+0.1+0.11%+6.77
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3092.2+0.4+0.44%+6.88
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
10/2991.8+3.1+3.49%+6.64
51.65
60.26
68.87
77.47
86.08
94.69
103.3
111.9
120.5
10/2888.7+0.7+0.8%+3.28
51.53
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
10/2788+3.3+3.9%+2.61
51.46
60.03
68.61
77.19
85.76
94.34
102.9
111.5
120.1
10/2384.7-1.3-1.51%-1.12
51.39
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
10/2286-1.2-1.38%+0.43
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
10/2187.2+1.2+1.4%+1.89
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
10/2086+0.3+0.35%+0.57
51.31
59.86
68.41
76.96
85.51
94.07
102.6
111.2
119.7
10/1785.7-1.7-1.95%+0.32
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
10/1687.4+2.4+2.82%+2.42
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
10/1585-0.3-0.35%-0.32
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
10/1485.3-2.7-3.07%+0.07
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
10/1388-2-2.22%+3.24
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
10/0990-1.7-1.85%+5.64
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
10/0891.7-2.1-2.24%+7.81
51.04
59.54
68.05
76.55
85.06
93.57
102.1
110.6
119.1
10/0793.8+8.4+9.84%+10.5
50.93
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
10/0385.4+0.4+0.47%+0.83
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
10/0285+0.1+0.12%+0.43
50.78
59.24
67.71
76.17
84.64
93.1
101.6
110
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0184.9-0.6-0.7%+0.35
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
09/3085.5+1.5+1.79%+1.13
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
09/2684-2.6-3%-0.58
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
09/2586.6-1.4-1.59%+2.5
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
09/2488-1.8-2%+4.15
50.7
59.15
67.59
76.04
84.49
92.94
101.4
109.8
118.3
09/2389.8-2.6-2.81%+6.34
50.67
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
09/2292.4-2.9-3.04%+9.54
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1