≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 / 乖離率河流圖(日)

8028 昇陽半導體

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
257244+13+5.33%6.35%250258242.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,29228.55億21,097535股/筆252.87.745.090.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,26122.52億10,021924張/筆243.2+11 (+4.72%)

連續漲跌: 連4漲  ( +35.5元 / +16.03%)

財報評分: 最新57分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

8028 昇陽半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18257+13+5.33%-5.03
162.4
189.4
216.5
243.6
270.6
297.7
324.8
351.8
378.9
09/17244+11+4.72%-10.1
162.8
190
217.1
244.2
271.4
298.5
325.6
352.8
379.9
09/16233+6.5+2.87%-14.5
163.5
190.7
218
245.2
272.5
299.7
327
354.2
381.5
09/15226.5+5+2.26%-17.3
164.2
191.6
219
246.4
273.8
301.1
328.5
355.9
383.2
09/14221.5-4-1.77%-19.6
165.2
192.7
220.3
247.8
275.4
302.9
330.4
358
385.5
09/11225.5-4-1.74%-18.5
166.1
193.8
221.5
249.2
276.8
304.5
332.2
359.9
387.6
09/10229.5-6.5-2.75%-17.5
167
194.8
222.6
250.5
278.3
306.1
333.9
361.8
389.6
09/09236-0.5-0.21%-15.6
167.8
195.8
223.8
251.7
279.7
307.7
335.6
363.6
391.6
09/08236.5-13-5.21%-15.9
168.6
196.7
224.9
253
281.1
309.2
337.3
365.4
393.5
09/07249.5+10.5+4.39%-11.6
169.4
197.7
225.9
254.1
282.4
310.6
338.8
367.1
395.3
09/04239+2.5+1.06%-15.6
170
198.3
226.6
255
283.3
311.6
339.9
368.3
396.6
09/03236.5-9-3.67%-16.9
170.7
199.2
227.6
256.1
284.6
313
341.5
369.9
398.4
09/02245.5-9.5-3.73%-14.1
171.5
200
228.6
257.2
285.8
314.3
342.9
371.5
400.1
09/01255+14+5.81%-11.1
172
200.7
229.4
258.1
286.7
315.4
344.1
372.8
401.4
08/31241-8-3.21%-16.4
172.9
201.7
230.5
259.3
288.1
316.9
345.7
374.5
403.4
08/28249+0.5+0.2%-14.1
173.9
202.8
231.8
260.8
289.8
318.8
347.7
376.7
405.7
08/27248.5+2+0.81%-14.7
174.8
204
233.1
262.2
291.4
320.5
349.6
378.8
407.9
08/26246.5+4.5+1.86%-15.8
175.7
205
234.2
263.5
292.8
322.1
351.4
380.7
409.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25242-0.5-0.21%-17.9
176.8
206.2
235.7
265.2
294.6
324.1
353.6
383
412.5
08/24242.500%-18.1
177.6
207.2
236.8
266.5
296.1
325.7
355.3
384.9
414.5
08/21242.5-4.5-1.82%-18.5
178.6
208.3
238.1
267.8
297.6
327.4
357.1
386.9
416.6
08/2024700%-17.3
179.2
209.1
238.9
268.8
298.7
328.6
358.4
388.3
418.2
08/19247-1.5-0.6%-17.6
179.8
209.8
239.8
269.8
299.8
329.7
359.7
389.7
419.6
08/18248.5-16.5-6.23%-17.4
180.5
210.6
240.7
270.7
300.8
330.9
361
391.1
421.2
08/17265+2+0.76%-12.1
181
211.1
241.3
271.4
301.6
331.7
361.9
392.1
422.2
08/14263-4.5-1.68%-12.8
181
211.1
241.3
271.5
301.6
331.8
362
392.1
422.3
08/13267.5+2.5+0.94%-11.3
180.9
211.1
241.2
271.4
301.6
331.7
361.9
392
422.2
08/12265+4+1.53%-12.1
180.9
211
241.2
271.3
301.5
331.6
361.7
391.9
422
08/11261-3-1.14%-13.5
181
211.2
241.3
271.5
301.7
331.9
362
392.2
422.4
08/10264+10+3.94%-12.6
181.3
211.5
241.7
271.9
302.1
332.3
362.6
392.8
423
08/07254-20.5-7.47%-15.9
181.2
211.5
241.7
271.9
302.1
332.3
362.5
392.7
422.9
08/06274.5-7.5-2.66%-9.05
181.1
211.3
241.5
271.6
301.8
332
362.2
392.4
422.5
08/05282+14+5.22%-6.38
180.7
210.9
241
271.1
301.2
331.3
361.5
391.6
421.7
08/04268+7.5+2.88%-10.8
180.2
210.3
240.3
270.4
300.4
330.5
360.5
390.5
420.6
08/03260.5+15.5+6.33%-13.1
179.8
209.8
239.8
269.7
299.7
329.7
359.7
389.6
419.6
07/31245+17.5+7.69%-18.1
179.5
209.4
239.4
269.3
299.2
329.1
359
388.9
418.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30227.5-24.5-9.72%-23.9
179.4
209.3
239.2
269.1
299
329
358.9
388.8
418.7
07/29252-28-10%-15.8
179.6
209.5
239.4
269.3
299.3
329.2
359.1
389.1
419
07/28280-31-9.97%-6.4
179.5
209.4
239.3
269.2
299.2
329.1
359
388.9
418.8
07/27311+10.5+3.49%+4.16
179.1
209
238.9
268.7
298.6
328.4
358.3
388.1
418
07/24300.500%+1.01
178.5
208.2
238
267.7
297.5
327.2
357
386.7
416.5
07/23300.5-7.5-2.44%+1.38
177.8
207.5
237.1
266.8
296.4
326
355.7
385.3
415
07/22308+3+0.98%+4.33
177.1
206.7
236.2
265.7
295.2
324.7
354.3
383.8
413.3
07/21305+5+1.67%+3.7
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.4
411.8
07/20300-15-4.76%+2.49
175.6
204.9
234.2
263.4
292.7
322
351.2
380.5
409.8
07/17315-35-10%+8.05
174.9
204.1
233.2
262.4
291.5
320.7
349.8
379
408.1
07/16350+31.5+9.89%+20.8
173.9
202.8
231.8
260.8
289.8
318.8
347.7
376.7
405.7
07/15318.5+27+9.26%+10.9
172.3
201
229.7
258.4
287.1
315.8
344.5
373.3
402
07/14291.5-11.5-3.8%+2.31
171
199.4
227.9
256.4
284.9
313.4
341.9
370.4
398.9
07/13303-9.5-3.04%+6.97
170
198.3
226.6
254.9
283.3
311.6
339.9
368.2
396.6
07/09312.5+7+2.29%+11.1
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.7
393.9
07/08305.5-4-1.29%+9.38
167.6
195.5
223.4
251.4
279.3
307.2
335.2
363.1
391
07/07309.5-21-6.35%+11.5
166.5
194.2
222
249.7
277.5
305.2
333
360.7
388.5
07/06330.5-4-1.2%+19.9
165.4
193
220.5
248.1
275.6
303.2
330.8
358.3
385.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03334.5+14+4.37%+22.3
164.1
191.5
218.9
246.2
273.6
300.9
328.3
355.6
383
07/02320.5+8.5+2.72%+18.2
162.7
189.8
216.9
244
271.1
298.2
325.3
352.4
379.6
07/01312-5-1.58%+16.1
161.2
188.1
215
241.9
268.7
295.6
322.5
349.3
376.2
06/30317+28.5+9.88%+19
159.8
186.5
213.1
239.7
266.4
293
319.6
346.3
372.9
06/29288.5+3+1.05%+9.27
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
06/26285.5-16.5-5.46%+8.87
157.3
183.6
209.8
236
262.2
288.5
314.7
340.9
367.1
06/25302-7.5-2.42%+15.9
156.4
182.4
208.5
234.6
260.6
286.7
312.8
338.8
364.9
06/24309.5-0.5-0.16%+19.6
155.3
181.1
207
232.9
258.8
284.7
310.5
336.4
362.3
06/23310-12.5-3.88%+20.7
154.1
179.8
205.5
231.2
256.9
282.6
308.3
333.9
359.6
06/22322.5+11+3.53%+26.4
153
178.5
204
229.5
255
280.5
306
331.6
357.1
06/18311.500%+23.3
151.6
176.9
202.2
227.4
252.7
278
303.2
328.5
353.8
06/17311.5-2.5-0.8%+24.3
150.3
175.4
200.4
225.5
250.5
275.6
300.6
325.7
350.7
06/16314-4.5-1.41%+26.4
149.1
173.9
198.7
223.6
248.4
273.3
298.1
323
347.8
06/15318.5+3.5+1.11%+29.3
147.8
172.4
197.1
221.7
246.3
271
295.6
320.2
344.9
06/12315+13.5+4.48%+28.9
146.6
171
195.4
219.9
244.3
268.7
293.2
317.6
342
06/11304-11-3.49%+25.5
145.3
169.5
193.8
218
242.2
266.4
290.6
314.9
339.1
06/10315+6+1.94%+31.1
144.1
168.2
192.2
216.2
240.2
264.3
288.3
312.3
336.3
06/09309+5+1.64%+29.8
142.9
166.7
190.5
214.3
238.1
261.9
285.8
309.6
333.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08304-33.5-9.93%+28.9
141.5
165.1
188.7
212.3
235.9
259.5
283
306.6
330.2
06/05337.5-3.5-1.03%+44.4
140.3
163.6
187
210.4
233.8
257.1
280.5
303.9
327.3
06/04341-3.5-1.02%+47.7
138.6
161.7
184.7
207.8
230.9
254
277.1
300.2
323.3
06/03344.5+9.5+2.84%+51.2
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319.1
06/02335-21.5-6.03%+48.8
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
06/01356.5+29.5+9.02%+60.2
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
05/29327-7.5-2.24%+49.1
131.6
153.6
175.5
197.4
219.4
241.3
263.2
285.2
307.1
05/28334.5+26.5+8.6%+54.2
130.2
151.9
173.6
195.2
216.9
238.6
260.3
282
303.7
05/27308-3-0.96%+43.6
128.6
150.1
171.5
193
214.4
235.9
257.3
278.7
300.2
05/26311-0.5-0.16%+46.4
127.4
148.7
169.9
191.2
212.4
233.7
254.9
276.1
297.4
05/25311.5+17.5+5.95%+48.1
126.2
147.2
168.2
189.3
210.3
231.3
252.3
273.4
294.4
05/22294+26.5+9.91%+41.3
124.8
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
05/21267.5+9+3.48%+29.8
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
05/20258.5-3.5-1.34%+26.4
122.7
143.1
163.6
184
204.4
224.9
245.3
265.8
286.2
05/19262-16.5-5.92%+29.1
121.8
142.1
162.3
182.6
202.9
223.2
243.5
263.8
284.1
05/18278.5-9-3.13%+38.3
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
05/15287.5+26+9.94%+44.2
119.6
139.6
159.5
179.5
199.4
219.3
239.3
259.2
279.2
05/14261.5+23.5+9.87%+32.5
118.4
138.1
157.9
177.6
197.4
217.1
236.8
256.6
276.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13238-0.5-0.21%+21.6
117.5
137.1
156.6
176.2
195.8
215.4
235
254.5
274.1
05/12238.5+4.5+1.92%+22.5
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
05/11234+8+3.54%+21
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.5
270.8
05/08226-3-1.31%+17.5
115.4
134.6
153.9
173.1
192.4
211.6
230.8
250.1
269.3
05/07229-7.5-3.17%+19.6
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
05/06236.5-4.5-1.87%+24
114.4
133.5
152.5
171.6
190.6
209.7
228.8
247.8
266.9
05/05241-3.5-1.43%+27.1
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
05/04244.5-0.5-0.2%+29.7
113.1
132
150.8
169.7
188.6
207.4
226.3
245.1
264
04/30245-1-0.41%+30.7
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.4
04/29246+10.5+4.46%+32.1
111.7
130.4
149
167.6
186.2
204.8
223.5
242.1
260.7
04/28235.5+6+2.61%+27.3
111
129.5
148
166.5
185
203.5
222
240.5
259
04/27229.5-12.5-5.17%+24.7
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
04/24242+22+10%+32
110
128.3
146.6
165
183.3
201.6
219.9
238.3
256.6
04/23220-10-4.35%+20.6
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
04/22230+20.5+9.79%+26.5
109.1
127.3
145.5
163.7
181.9
200.1
218.2
236.4
254.6
04/21209.5+19+9.97%+15.6
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.7
04/20190.5+3.5+1.87%+5.37
108.5
126.6
144.6
162.7
180.8
198.9
217
235
253.1
04/17187-4.5-2.35%+3.41
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16191.5+4.5+2.41%+5.87
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
04/15187-4.5-2.35%+3.38
108.5
126.6
144.7
162.8
180.9
199
217.1
235.1
253.2
04/14191.5-5-2.54%+5.78
108.6
126.7
144.8
162.9
181
199.1
217.2
235.4
253.5
04/13196.5-2.5-1.26%+8.44
108.7
126.8
145
163.1
181.2
199.3
217.4
235.6
253.7
04/10199-6.5-3.16%+9.74
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
04/09205.5+18.5+9.89%+13.5
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
04/08187+9.5+5.35%+3.5
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
04/07177.5+7.5+4.41%-1.66
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
04/02170-7.5-4.23%-5.75
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
04/01177.5-3.5-1.93%-1.61
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.6
03/31181-7.5-3.98%+0.35
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
03/30188.5-2.5-1.31%+4.58
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
03/27191-5-2.55%+6.18
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
03/26196-3.5-1.75%+9.23
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
03/25199.5+18+9.92%+11.5
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
03/24181.5-0.5-0.27%+1.78
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
03/23182-3-1.62%+2.18
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
03/20185-3-1.6%+3.98
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19188-9-4.57%+5.78
106.6
124.4
142.2
160
177.7
195.5
213.3
231.1
248.8
03/18197+8+4.23%+11
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
03/17189+3+1.61%+6.79
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
03/16186-3-1.59%+5.35
105.9
123.6
141.2
158.9
176.6
194.2
211.9
229.5
247.2
03/13189+15.5+8.93%+7.28
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
03/12173.5-3.5-1.98%-1.23
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
03/11177+9+5.36%+0.88
105.3
122.8
140.4
157.9
175.4
193
210.5
228.1
245.6
03/10168+8.5+5.33%-4.08
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
03/09159.5-16.5-9.38%-8.83
105
122.5
140
157.4
174.9
192.4
209.9
227.4
244.9
03/06176-2-1.12%+0.63
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
03/05178+9+5.33%+1.91
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
03/04169-13-7.14%-3.02
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
03/03182-1-0.55%+4.56
104.4
121.8
139.2
156.7
174.1
191.5
208.9
226.3
243.7
03/02183-5-2.66%+5.42
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
02/26188+5+2.73%+8.63
103.8
121.1
138.5
155.8
173.1
190.4
207.7
225
242.3
02/25183+3.5+1.95%+6.16
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
02/24179.5+3.5+1.99%+4.45
103.1
120.3
137.5
154.7
171.9
189
206.2
223.4
240.6
02/23176+9+5.39%+2.74
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11167-1-0.6%-2.26
102.5
119.6
136.7
153.8
170.9
187.9
205
222.1
239.2
02/10168+2+1.2%-1.57
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
02/09166+3+1.84%-2.62
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
02/06163-1-0.61%-4.33
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
02/05164-4-2.38%-3.71
102.2
119.2
136.3
153.3
170.3
187.3
204.4
221.4
238.4
02/04168-2-1.18%-1.31
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
02/03170+5.5+3.34%-0.07
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
02/02164.5-5-2.95%-3.24
102
119
136
153
170
187
204
221
238
01/30169.5-5-2.87%-0.37
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
01/29174.5-4-2.24%+2.56
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
01/28178.5+1+0.56%+4.94
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
01/27177.5+3+1.72%+4.38
102
119
136
153
170
187.1
204.1
221.1
238.1
01/26174.5-0.5-0.29%+2.66
102
119
136
153
170
187
204
221
238
01/23175+0.5+0.29%+3
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
01/22174.5+1+0.58%+2.74
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
01/21173.5-5.5-3.07%+2.2
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
01/20179-3-1.65%+5.45
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
01/19182-5.5-2.93%+7.31
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16187.5-2.5-1.32%+10.7
101.6
118.6
135.5
152.5
169.4
186.4
203.3
220.2
237.2
01/15190+1.5+0.8%+12.3
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.9
01/14188.5+2+1.07%+11.6
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
01/13186.5-6-3.12%+10.5
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.3
01/12192.5+3+1.58%+14
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
01/09189.5-2.5-1.3%+12.4
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236.1
01/08192-4.5-2.29%+14.2
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
01/07196.5-4.5-2.24%+17.1
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
01/06201-4-1.95%+20.1
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
01/05205+18.5+9.92%+22.8
100.2
116.9
133.5
150.2
166.9
183.6
200.3
217
233.7
01/02186.5+8.5+4.78%+12
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
12/31178+2+1.14%+6.91
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
12/30176+6+3.53%+5.68
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
12/29170-2.5-1.45%+2
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
12/26172.5-3-1.71%+3.4
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
12/24175.5+2.5+1.45%+5.17
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
12/23173+6+3.59%+3.61
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
12/22167+3+1.83%-0.05
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/19164-1.5-0.91%-1.97
100.4
117.1
133.8
150.6
167.3
184
200.7
217.5
234.2
12/18165.5+1.5+0.91%-1.25
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
12/17164-4.5-2.67%-2.22
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
12/16168.5-2-1.17%+0.37
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
12/15170.5-3-1.73%+1.53
100.8
117.6
134.3
151.1
167.9
184.7
201.5
218.3
235.1
12/12173.5+2+1.17%+3.25
100.8
117.6
134.4
151.2
168
184.8
201.6
218.5
235.3
12/11171.5+3.5+2.08%+2.09
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
12/10168+4+2.44%-0.01
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
12/09164+1.5+0.92%-2.45
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
12/08162.5+3.5+2.2%-3.5
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.7
12/05159-1.5-0.93%-5.78
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
12/04160.5+1.5+0.94%-5.1
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
12/03159+3.5+2.25%-6.13
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.1
12/02155.5-1-0.64%-8.32
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
12/01156.5-6-3.69%-7.91
102
119
136
152.9
169.9
186.9
203.9
220.9
237.9
11/28162.5+8.5+5.52%-4.41
102
119
136
153
170
187
204
221
238
11/27154-2.5-1.6%-9.33
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
11/26156.5+2.5+1.62%-7.92
102
119
136
153
170
187
204
221
238
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/25154+2.5+1.65%-9.36
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
11/24151.5+4.5+3.06%-10.8
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
11/21147-4.5-2.97%-13.5
101.9
118.9
135.9
152.9
169.9
186.8
203.8
220.8
237.8
11/20151.5+5.5+3.77%-10.8
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
11/19146-3.5-2.34%-13.9
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
11/18149.5-6.5-4.17%-11.8
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
11/17156+1+0.65%-7.88
101.6
118.5
135.5
152.4
169.4
186.3
203.2
220.2
237.1
11/14155-6-3.73%-8.35
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
11/13161+1.5+0.94%-4.68
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
11/12159.5+1+0.63%-5.42
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
11/11158.5-3.5-2.16%-5.87
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
11/10162-1-0.61%-3.66
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
11/07163-8.5-4.96%-2.95
100.8
117.6
134.4
151.2
168
184.7
201.5
218.3
235.1
11/06171.5+0.5+0.29%+2.25
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
11/0517100%+2.18
100.4
117.1
133.9
150.6
167.4
184.1
200.8
217.6
234.3
11/04171-5-2.84%+2.25
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
11/03176+2.5+1.44%+5.31
100.3
117
133.7
150.4
167.1
183.8
200.6
217.3
234
10/31173.5+3.5+2.06%+3.93
100.2
116.9
133.5
150.2
166.9
183.6
200.3
217
233.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30170-1-0.58%+2.03
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
10/29171+1+0.59%+2.93
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
10/28170-2-1.16%+2.78
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.6
10/27172+1.5+0.88%+4.42
98.83
115.3
131.8
148.2
164.7
181.2
197.7
214.1
230.6
10/23170.5-0.5-0.29%+3.96
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
10/22171-2.5-1.44%+4.66
98.03
114.4
130.7
147
163.4
179.7
196.1
212.4
228.7
10/21173.5-4-2.25%+6.61
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
10/20177.5-1.5-0.84%+9.52
97.24
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
10/17179-8.5-4.53%+11
96.79
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
10/16187.5+8.5+4.75%+16.8
96.33
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
10/15179+16+9.82%+12.1
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
10/14163-5-2.98%+2.5
95.41
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
10/13168-4-2.33%+5.92
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
10/09172-3.5-1.99%+8.83
94.83
110.6
126.4
142.2
158
173.9
189.7
205.5
221.3
10/08175.5-9-4.88%+11.5
94.44
110.2
125.9
141.7
157.4
173.1
188.9
204.6
220.4
10/07184.5+4+2.22%+17.8
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
10/03180.5-0.5-0.28%+15.9
93.48
109.1
124.6
140.2
155.8
171.4
187
202.5
218.1
10/02181-2.5-1.36%+16.8
92.98
108.5
124
139.5
155
170.5
186
201.5
217
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/01183.5+3.5+1.94%+19
92.51
107.9
123.3
138.8
154.2
169.6
185
200.4
215.9
09/30180+5+2.86%+17.4
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
09/26175-6-3.31%+14.8
91.47
106.7
122
137.2
152.4
167.7
182.9
198.2
213.4
09/25181+1+0.56%+19.3
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
09/24180+0.5+0.28%+19.2
90.62
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
09/23179.5-2.5-1.37%+19.4
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
09/22182+8.5+4.9%+21.7
89.76
104.7
119.7
134.6
149.6
164.6
179.5
194.5
209.4