≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8032 光菱 / 乖離率河流圖(日)

8032 光菱

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.434.7+0.7+2.02%1.73%34.8535.434.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34118.8萬251.36張/筆34.910.8310.110.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1966.62萬28684張/筆34.78+0.1 (+0.29%)

連續漲跌: 連2漲  ( +0.8元 / +2.31%)

財報評分: 最新43分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 光菱受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 16:00)

• 光菱法人董事代表人異動 (公告訊息 09/01 16:09)

• 光菱董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:50)

• 光菱2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/30 15:56)

• 光菱受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/25 17:07)

• 光菱董事長訂定除息基準日等相關事宜 (公告訊息 06/16 14:55)

• 補充公告-代重要子公司香港全茂國際有限公司公告 2026年5月21日決議盈餘分配案 (公告訊息 06/09 17:22)

8032 光菱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1835.4+0.7+2.02%-5
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
09/1734.7+0.1+0.29%-7.28
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
09/1634.6-0.25-0.72%-7.96
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
09/1534.85+0.3+0.87%-7.77
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
09/1434.55-0.1-0.29%-9.04
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
09/1134.65-0.2-0.57%-9.29
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
09/1034.85-0.35-0.99%-9.29
23.05
26.89
30.74
34.58
38.42
42.26
46.11
49.95
53.79
09/0935.2-0.5-1.4%-8.83
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
09/0835.7-0.05-0.14%-7.92
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
09/0735.75+0.05+0.14%-8.1
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
09/0435.7+0.3+0.85%-8.52
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
09/0335.4-0.55-1.53%-9.6
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
09/0235.95-0.65-1.78%-8.5
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
09/0136.600%-7.12
23.64
27.58
31.52
35.47
39.41
43.35
47.29
51.23
55.17
08/3136.6+0.3+0.83%-7.46
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
08/2836.300%-8.6
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
08/2736.3-0.15-0.41%-9
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
08/2636.45+0.75+2.1%-9.01
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2535.700%-11.2
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
08/2435.7-0.1-0.28%-11.4
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
08/2135.8-0.25-0.69%-11.5
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
08/2036.05+0.15+0.42%-11.2
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
08/1935.9+0.2+0.56%-12
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
08/1835.7-0.5-1.38%-12.8
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
08/1736.2-0.65-1.76%-11.9
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
08/1436.85-0.2-0.54%-10.5
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
08/1337.05-0.35-0.94%-10.2
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
08/1237.4-0.7-1.84%-9.49
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
08/1138.1+0.2+0.53%-7.97
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
08/1037.9+1.8+4.99%-8.57
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
08/0736.1-0.2-0.55%-13.1
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
08/0636.300%-12.8
24.96
29.12
33.29
37.45
41.61
45.77
49.93
54.09
58.25
08/0536.3+0.6+1.68%-13
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
08/0435.700%-14.6
25.08
29.26
33.45
37.63
41.81
45.99
50.17
54.35
58.53
08/0335.7+1.1+3.18%-14.8
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.46
58.65
07/3134.6+1.6+4.85%-17.6
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3033-0.1-0.3%-21.7
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
07/2933.1-1.75-5.02%-21.7
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
07/2834.85-1.45-3.99%-17.8
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
07/2736.3-0.25-0.68%-14.6
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
07/2436.55+0.05+0.14%-14.2
25.56
29.82
34.08
38.33
42.59
46.85
51.11
55.37
59.63
07/2336.5-0.95-2.54%-14.3
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.37
59.63
07/2237.45+0.3+0.81%-12.1
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
07/2137.15+1.1+3.05%-12.7
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
07/2036.05-0.25-0.69%-15.3
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
07/1736.3-2.7-6.92%-14.8
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
07/163900%-8.47
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
07/1539+0.4+1.04%-8.41
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
07/1438.6-1.1-2.77%-9.27
25.53
29.78
34.04
38.29
42.55
46.8
51.05
55.31
59.56
07/1339.7-2.1-5.02%-6.62
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
07/0941.800%-1.57
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
07/0841.8-0.2-0.48%-1.39
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
07/0742-1.05-2.44%-0.76
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
07/0643.05-0.35-0.81%+2.03
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0343.4+0.35+0.81%+3.24
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
07/0243.05+1.55+3.73%+2.79
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
07/0142.7-1.65-3.72%+2.35
25.03
29.2
33.38
37.55
41.72
45.89
50.07
54.24
58.41
06/3044.35+1.45+3.38%+6.69
24.94
29.1
33.26
37.41
41.57
45.73
49.89
54.04
58.2
06/2942.9-1.7-3.81%+3.63
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
06/2644.6-0.5-1.11%+8.13
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
06/2545.1+0.25+0.56%+9.77
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
06/2444.85-1.25-2.71%+9.63
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
06/2346.1-0.55-1.18%+13.2
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
06/2246.65-0.95-2%+15.1
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
06/1847.6-0.3-0.63%+18
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
06/1747.9+1.75+3.79%+19.4
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
06/1646.15+1.35+3.01%+15.6
23.94
27.93
31.92
35.91
39.91
43.9
47.89
51.88
55.87
06/1544.8+1.3+2.99%+12.8
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
06/1243.5+0.25+0.58%+9.91
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
06/1143.25-0.6-1.37%+9.63
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
06/1043.85+0.75+1.74%+11.5
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
06/0943.1+0.1+0.23%+10
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0843-2.25-4.97%+10.2
23.42
27.32
31.23
35.13
39.04
42.94
46.84
50.75
54.65
06/0545.25-1.2-2.58%+16.2
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
06/0446.45-0.3-0.64%+19.8
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
06/0346.75+0.1+0.21%+21.2
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
06/0246.65+2.9+6.63%+21.5
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
06/0143.75+0.55+1.27%+14.5
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
05/2943.2-0.8-1.82%+13.4
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
05/2844-1.95-4.24%+15.8
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
05/2745.95-0.6-1.29%+21.3
22.72
26.51
30.3
34.08
37.87
41.66
45.45
49.23
53.02
05/2646.55+0.7+1.53%+23.4
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
05/2545.85+3+7%+22
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
05/2242.85+0.65+1.54%+14.4
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
05/2142.2+1+2.43%+13
22.42
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
05/2041.2-0.2-0.48%+10.5
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
05/1941.4-0.65-1.55%+11.3
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
05/1842.05+0.55+1.33%+13.3
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
05/1541.5-0.5-1.19%+12.1
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
05/1442+0.85+2.07%+13.7
22.16
25.85
29.55
33.24
36.93
40.62
44.32
48.01
51.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1341.15-1.5-3.52%+11.7
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
05/1242.65+0.7+1.67%+16
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
05/1141.95+0.9+2.19%+14.4
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
05/0841.05-0.85-2.03%+12.2
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
05/0741.9+0.1+0.24%+14.6
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
05/0641.8-1.05-2.45%+14.5
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
05/0542.85+1.75+4.26%+17.6
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
05/0441.1-0.4-0.96%+13
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
04/3041.5+1.2+2.98%+14.2
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.87
04/2940.3+3.65+9.96%+11
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
04/2836.65+0.4+1.1%+1
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
04/2736.25-0.25-0.68%-0.25
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
04/2436.5-0.3-0.82%+0.34
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
04/2336.8-0.85-2.26%+1.09
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
04/2237.65+0.55+1.48%+3.36
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
04/2137.1-0.05-0.13%+1.82
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
04/2037.15+0.2+0.54%+1.93
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
04/1736.95+0.2+0.54%+1.34
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1636.75-0.15-0.41%+0.75
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
04/1536.9-0.1-0.27%+1.16
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
04/1437-0.75-1.99%+1.42
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
04/1337.75+3.4+9.9%+3.47
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
04/1034.35+0.55+1.63%-5.82
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
04/0933.8-0.3-0.88%-7.49
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
04/0834.1+0.8+2.4%-6.87
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
04/0733.3-0.4-1.19%-9.27
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
04/0233.7-0.25-0.74%-8.41
22.08
25.76
29.44
33.11
36.79
40.47
44.15
47.83
51.51
04/0133.95+0.1+0.3%-7.98
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
03/3133.85-1-2.87%-8.44
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
03/3034.85+0.2+0.58%-5.93
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
03/2734.65+0.15+0.43%-6.6
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
03/2634.5+0.05+0.15%-7.1
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
03/2534.4500%-7.36
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
03/2434.45+0.05+0.15%-7.5
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
03/2334.4-0.6-1.71%-7.8
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
03/2035-0.4-1.13%-6.37
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1935.4-0.5-1.39%-5.48
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
03/1835.9-0.05-0.14%-4.28
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
03/1735.95+0.45+1.27%-4.34
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
03/1635.5+0.8+2.31%-5.57
22.56
26.32
30.08
33.84
37.6
41.35
45.11
48.87
52.63
03/1334.7-0.3-0.86%-7.75
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
03/1235-1.9-5.15%-7.04
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
03/1136.9+1.35+3.8%-2.09
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
03/1035.55+0.85+2.45%-5.68
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
03/0934.7-1.35-3.74%-7.99
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
03/0636.05-0.3-0.83%-4.52
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
03/0536.35+0.95+2.68%-3.79
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
03/0435.4-1.55-4.19%-6.31
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
03/0336.95-0.35-0.94%-2.27
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
03/0237.3-0.4-1.06%-1.3
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
02/2637.7+0.1+0.27%-0.14
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
02/2537.600%-0.27
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
02/2437.6+0.05+0.13%-0.19
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
02/2337.55+0.2+0.54%-0.24
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1137.35+0.85+2.33%-0.73
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
02/1036.5+0.35+0.97%-2.99
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
02/0936.1500%-4.01
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
02/0636.15-0.45-1.23%-4.15
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
02/0536.6-0.6-1.61%-3.14
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
02/0437.2+0.4+1.09%-1.65
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
02/0336.8+0.35+0.96%-2.77
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
02/0236.45-0.75-2.02%-3.73
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
01/3037.2-1.1-2.87%-1.82
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
01/2938.3-0.4-1.03%+1.06
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
01/2838.7+0.35+0.91%+2.1
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
01/2738.35-0.65-1.67%+1.14
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
01/2639+0.1+0.26%+2.79
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
01/2338.9-0.15-0.38%+2.53
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
01/2239.05-0.5-1.26%+2.89
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
01/2139.55-0.45-1.12%+4.19
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
01/2040+1.65+4.3%+5.36
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
01/1938.35+0.35+0.92%+1
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1638-0.2-0.52%-0.04
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
01/1538.2-0.15-0.39%+0.35
22.84
26.65
30.45
34.26
38.07
41.88
45.68
49.49
53.3
01/1438.35+0.6+1.59%+0.63
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
01/1337.75-0.3-0.79%-1.02
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
01/1238.05+0.25+0.66%-0.36
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
01/0937.8+1.05+2.86%-1.11
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
01/0836.75-0.45-1.21%-3.95
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
01/0737.200%-3
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
01/0637.2+0.2+0.54%-3.27
23.08
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
01/0537-1.25-3.27%-4.07
23.14
27
30.85
34.71
38.57
42.43
46.28
50.14
54
01/0238.25-0.25-0.65%-1.15
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
12/3138.5-0.7-1.79%-0.83
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
12/3039.2+0.3+0.77%+0.73
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
12/2938.9-0.7-1.77%-0.26
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
12/2639.6+1+2.59%+1.32
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
12/2438.6+0.15+0.39%-1.4
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
12/2338.45+0.55+1.45%-2.08
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
12/2237.9+0.8+2.16%-3.77
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1937.1-0.2-0.54%-6.16
23.72
27.67
31.63
35.58
39.54
43.49
47.44
51.4
55.35
12/1837.3-0.65-1.71%-6.01
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
12/1737.95-0.4-1.04%-4.73
23.9
27.88
31.87
35.85
39.84
43.82
47.8
51.79
55.77
12/1638.35-0.45-1.16%-4.04
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
12/1538.8-0.4-1.02%-3.16
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
12/1239.2+0.7+1.82%-2.4
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
12/1138.5-2-4.94%-4.34
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
12/1040.5+3.65+9.91%+0.36
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
12/0936.85+0.25+0.68%-8.88
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
12/0836.6-0.35-0.95%-9.88
24.37
28.43
32.49
36.55
40.61
44.68
48.74
52.8
56.86
12/0536.95-0.3-0.81%-9.31
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
12/0437.25+0.3+0.81%-8.86
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
12/0336.95-0.05-0.14%-9.87
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
12/0237-0.25-0.67%-10
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
12/0137.25-0.25-0.67%-9.71
24.75
28.88
33
37.13
41.26
45.38
49.51
53.63
57.76
11/2837.5+0.95+2.6%-9.37
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
11/2736.55-0.25-0.68%-12.1
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
11/2636.8+0.8+2.22%-11.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2536+1+2.86%-14
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.57
11/2435+0.4+1.16%-16.7
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
11/2134.6-1.15-3.22%-18
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
11/2035.7500%-15.7
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
11/1935.75-0.9-2.46%-15.9
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
11/1836.65-0.65-1.74%-14.1
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
11/1737.3-1.35-3.49%-12.8
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
11/1438.65-0.85-2.15%-9.95
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.09
11/1339.5-0.9-2.23%-8.3
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
11/1240.4+1.45+3.72%-6.5
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
11/1138.95+0.45+1.17%-10.1
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
11/1038.5+0.7+1.85%-11.5
26.1
30.45
34.8
39.15
43.5
47.85
52.21
56.56
60.91
11/0737.8-0.3-0.79%-13.4
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
11/0638.1+0.35+0.93%-13
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
11/0537.75-0.75-1.95%-14.2
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
11/0438.5-1.1-2.78%-12.8
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
11/0339.6-0.05-0.13%-10.6
26.58
31.01
35.44
39.88
44.31
48.74
53.17
57.6
62.03
10/3139.65+0.6+1.54%-10.8
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3039.05-0.5-1.26%-12.5
26.78
31.24
35.7
40.17
44.63
49.09
53.55
58.02
62.48
10/2939.55+0.05+0.13%-11.8
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
10/2839.5-0.5-1.25%-12.2
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
10/2740-0.25-0.62%-11.2
27.03
31.54
36.04
40.55
45.06
49.56
54.07
58.57
63.08
10/2340.25-0.8-1.95%-10.7
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
10/2241.05-0.1-0.24%-8.94
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
10/2141.15+0.55+1.35%-8.72
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
10/2040.6+0.45+1.12%-9.95
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
10/1740.15-0.5-1.23%-11
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
10/1640.65+0.3+0.74%-9.9
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
10/1540.35+0.35+0.88%-10.6
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
10/1440-2-4.76%-11.4
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.71
63.23
10/1342-1.75-4%-7.06
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
10/0943.75-0.05-0.11%-3.15
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
10/0843.8-0.9-2.01%-2.93
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
10/0744.7-1.15-2.51%-0.81
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
10/0345.85+1.8+4.09%+1.89
27
31.5
36
40.5
45
49.5
54
58.5
63
10/0244.05-0.3-0.68%-1.89
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0144.35+0.5+1.14%-1.06
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
09/3043.85+0.35+0.8%-1.98
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
09/2643.5-2.1-4.61%-2.62
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
09/2545.6+0.1+0.22%+2.19
26.77
31.23
35.7
40.16
44.62
49.08
53.55
58.01
62.47
09/2445.5-1.5-3.19%+2.12
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
09/2347+1+2.17%+5.64
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
09/2246-0.4-0.86%+3.6
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16