≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / 乖離率河流圖(日)

8016 矽創

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
281276+5+1.81%1.63%282282277.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8182.28億1,533533股/筆279.42.514.060.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3791.05億771492張/筆278-1.5 (-0.54%)

連續漲跌: 首日上漲  ( +5元 / +1.81%)

財報評分: 最新66分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8016 矽創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18281+5+1.81%-5.9
179.2
209
238.9
268.8
298.6
328.5
358.3
388.2
418.1
09/17276-1.5-0.54%-7.83
179.7
209.6
239.6
269.5
299.4
329.4
359.3
389.3
419.2
09/16277.5+3.5+1.28%-7.53
180.1
210.1
240.1
270.1
300.1
330.1
360.1
390.1
420.1
09/15274-3-1.08%-8.91
180.5
210.6
240.7
270.7
300.8
330.9
361
391.1
421.1
09/14277-0.5-0.18%-8.13
180.9
211
241.2
271.4
301.5
331.7
361.8
392
422.1
09/11277.5-1.5-0.54%-8.08
181.1
211.3
241.5
271.7
301.9
332.1
362.3
392.5
422.6
09/10279-5-1.76%-7.67
181.3
211.5
241.8
272
302.2
332.4
362.6
392.8
423.1
09/09284+6+2.16%-6.02
181.3
211.5
241.7
272
302.2
332.4
362.6
392.8
423.1
09/08278-13.5-4.63%-7.95
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
09/07291.5-2-0.68%-3.54
181.3
211.5
241.8
272
302.2
332.4
362.6
392.9
423.1
09/04293.5+3.5+1.21%-2.85
181.3
211.5
241.7
271.9
302.1
332.3
362.6
392.8
423
09/03290-5-1.69%-3.98
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
09/02295-2.5-0.84%-2.35
181.3
211.5
241.7
271.9
302.1
332.3
362.5
392.7
422.9
09/01297.5+8.5+2.94%-1.47
181.2
211.4
241.5
271.7
301.9
332.1
362.3
392.5
422.7
08/31289-7-2.36%-4.32
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
08/28296-4-1.33%-2.08
181.4
211.6
241.8
272
302.3
332.5
362.7
393
423.2
08/27300+4+1.35%-0.8
181.4
211.7
241.9
272.2
302.4
332.6
362.9
393.1
423.4
08/26296+3.5+1.2%-2.13
181.5
211.7
242
272.2
302.4
332.7
362.9
393.2
423.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25292.5-3-1.02%-3.36
181.6
211.9
242.1
272.4
302.7
332.9
363.2
393.5
423.7
08/24295.5-0.5-0.17%-2.44
181.7
212
242.3
272.6
302.9
333.2
363.5
393.7
424
08/21296+4.5+1.54%-2.3
181.8
212.1
242.4
272.7
303
333.3
363.5
393.8
424.1
08/20291.5-4.5-1.52%-3.81
181.8
212.1
242.4
272.7
303
333.3
363.7
394
424.3
08/19296+8+2.78%-2.31
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
08/18288-15-4.95%-4.93
181.8
212
242.3
272.6
302.9
333.2
363.5
393.8
424.1
08/17303-3-0.98%+0
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
08/14306-9.5-3.01%+1.02
181.7
212
242.3
272.6
302.9
333.2
363.5
393.8
424.1
08/13315.5+4+1.28%+4.28
181.5
211.8
242
272.3
302.6
332.8
363.1
393.3
423.6
08/12311.5+5.5+1.8%+3.15
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
08/11306-5-1.61%+1.54
180.8
211
241.1
271.2
301.4
331.5
361.6
391.8
421.9
08/10311+0.5+0.16%+3.38
180.5
210.6
240.7
270.8
300.8
330.9
361
391.1
421.2
08/07310.5+2+0.65%+3.31
180.3
210.4
240.4
270.5
300.6
330.6
360.7
390.7
420.8
08/06308.5+16+5.47%+2.88
179.9
209.9
239.9
269.9
299.8
329.8
359.8
389.8
419.8
08/05292.5+12.5+4.46%-2.26
179.6
209.5
239.4
269.3
299.3
329.2
359.1
389.1
419
08/04280+4+1.45%-6.32
179.3
209.2
239.1
269
298.9
328.8
358.6
388.5
418.4
08/03276+9.5+3.56%-7.62
179.3
209.1
239
268.9
298.8
328.6
358.5
388.4
418.3
07/31266.5+12+4.72%-10.7
179.1
209
238.9
268.7
298.6
328.4
358.3
388.2
418
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30254.5-10-3.78%-14.6
178.9
208.7
238.5
268.4
298.2
328
357.8
387.6
417.4
07/29264.5-9-3.29%-11.2
178.7
208.5
238.3
268
297.8
327.6
357.4
387.2
417
07/28273.5-20-6.81%-8.01
178.4
208.1
237.9
267.6
297.3
327
356.8
386.5
416.2
07/27293.5-0.5-0.17%-1.04
178
207.6
237.3
266.9
296.6
326.3
355.9
385.6
415.2
07/24294-4-1.34%-0.51
177.3
206.9
236.4
266
295.5
325.1
354.6
384.2
413.7
07/23298-1.5-0.5%+1.26
176.6
206
235.4
264.9
294.3
323.7
353.2
382.6
412
07/22299.5+11.5+3.99%+2.2
175.8
205.1
234.4
263.8
293.1
322.4
351.7
381
410.3
07/21288+14+5.11%-1.33
175.1
204.3
233.5
262.7
291.9
321.1
350.3
379.5
408.6
07/20274-12-4.2%-5.79
174.5
203.6
232.7
261.8
290.8
319.9
349
378.1
407.2
07/17286-9-3.05%-1.47
174.2
203.2
232.2
261.2
290.3
319.3
348.3
377.4
406.4
07/16295-7-2.32%+2.02
173.5
202.4
231.3
260.2
289.2
318.1
347
375.9
404.8
07/15302-7.5-2.42%+4.9
172.7
201.5
230.3
259.1
287.9
316.7
345.5
374.3
403
07/14309.5-17.5-5.35%+8.05
171.9
200.5
229.2
257.8
286.4
315.1
343.7
372.4
401
07/13327-36-9.92%+14.8
170.9
199.4
227.8
256.3
284.8
313.3
341.8
370.2
398.7
07/09363+11+3.12%+28.3
169.7
198
226.3
254.6
282.8
311.1
339.4
367.7
396
07/0835200%+25.6
168.1
196.1
224.1
252.2
280.2
308.2
336.2
364.2
392.2
07/07352+20+6.02%+26.8
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
07/06332-2-0.6%+20.7
165.1
192.6
220.1
247.7
275.2
302.7
330.2
357.7
385.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03334+6.5+1.98%+22.3
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
07/02327.5-11.5-3.39%+20.9
162.5
189.6
216.7
243.7
270.8
297.9
325
352.1
379.1
07/01339+7+2.11%+26.2
161.2
188
214.9
241.7
268.6
295.5
322.3
349.2
376
06/30332+15+4.73%+24.8
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
06/29317+6+1.93%+20.2
158.3
184.7
211.1
237.4
263.8
290.2
316.6
343
369.4
06/26311-19.5-5.9%+18.8
157
183.2
209.4
235.6
261.7
287.9
314.1
340.3
366.4
06/25330.5+15.5+4.92%+27.2
155.9
181.9
207.9
233.9
259.9
285.8
311.8
337.8
363.8
06/24315-5.5-1.72%+22.3
154.6
180.4
206.1
231.9
257.7
283.4
309.2
335
360.7
06/23320.5+5.5+1.75%+25.3
153.4
179
204.6
230.2
255.7
281.3
306.9
332.5
358
06/22315+14.5+4.83%+24.2
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
06/18300.5+5+1.69%+19.4
151
176.2
201.3
226.5
251.7
276.8
302
327.2
352.3
06/17295.5+17+6.1%+18.2
150
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
06/16278.5+4.5+1.64%+12.1
149
173.8
198.7
223.5
248.3
273.2
298
322.8
347.7
06/15274-4-1.44%+10.9
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
06/12289.5+3+1.05%+17.8
147.5
172.1
196.6
221.2
245.8
270.4
295
319.6
344.1
06/11286.500%+17.2
146.6
171.1
195.5
219.9
244.4
268.8
293.2
317.7
342.1
06/10286.5-9-3.05%+17.9
145.8
170.1
194.4
218.7
243
267.2
291.5
315.8
340.1
06/09295.5+10.5+3.68%+22.3
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08285-18.5-6.1%+18.8
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.9
335.9
06/05303.500%+27.3
143
166.9
190.7
214.5
238.4
262.2
286.1
309.9
333.7
06/04303.5-0.5-0.16%+28.3
141.9
165.6
189.2
212.9
236.5
260.2
283.8
307.5
331.2
06/03304+2+0.66%+29.6
140.8
164.3
187.7
211.2
234.6
258.1
281.6
305
328.5
06/02302-7-2.27%+29.7
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
06/01309+3+0.98%+33.8
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
05/29306+6+2%+33.7
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
05/28300-1-0.33%+32.2
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
05/27301+11.5+3.97%+33.6
135.1
157.7
180.2
202.7
225.2
247.8
270.3
292.8
315.3
05/26289.5-1.5-0.52%+29.5
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
05/25291-1-0.34%+31.1
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
05/22292-5.5-1.85%+32.5
132.2
154.3
176.3
198.4
220.4
242.4
264.5
286.5
308.6
05/21297.5+12+4.2%+36
131.3
153.1
175
196.9
218.8
240.7
262.5
284.4
306.3
05/20285.5+5+1.78%+31.6
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
05/19280.5+5.5+2%+30.2
129.2
150.8
172.3
193.9
215.4
236.9
258.5
280
301.5
05/18275+1+0.36%+28.5
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
05/15274-20.5-6.96%+28.9
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.5
05/14294.5+26.5+9.89%+39.5
126.7
147.8
168.9
190
211.1
232.2
253.3
274.5
295.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13268-6-2.19%+28
125.7
146.6
167.5
188.5
209.4
230.4
251.3
272.3
293.2
05/12274+5.5+2.05%+31.6
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.5
05/11268.5-4.5-1.65%+29.9
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
05/08273+7.5+2.82%+32.8
123.3
143.9
164.4
185
205.6
226.1
246.7
267.2
287.8
05/07265.5+24+9.94%+30
122.6
143
163.4
183.9
204.3
224.7
245.1
265.6
286
05/06241.5+7+2.99%+18.9
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264.1
284.4
05/05234.5+1+0.43%+15.9
121.4
141.6
161.9
182.1
202.3
222.5
242.8
263
283.2
05/04233.5+3.5+1.52%+15.8
121
141.1
161.3
181.4
201.6
221.8
241.9
262.1
282.2
04/30230+1.5+0.66%+14.5
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
04/29228.5+7+3.16%+14.1
120.2
140.2
160.2
180.3
200.3
220.3
240.3
260.4
280.4
04/28221.5-2-0.89%+10.9
119.8
139.8
159.7
179.7
199.6
219.6
239.6
259.5
279.5
04/27223.5-6-2.61%+12.2
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
04/24229.5+5+2.23%+15.6
119.2
139
158.9
178.7
198.6
218.5
238.3
258.2
278
04/23224.5-16-6.65%+13.4
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
04/22240.5+21.5+9.82%+21.9
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
04/2121900%+11.4
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
04/20219+4+1.86%+11.7
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
04/17215+4.5+2.14%+9.97
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16210.5+1+0.48%+7.92
117
136.5
156
175.6
195.1
214.6
234.1
253.6
273.1
04/15209.5+6.5+3.2%+7.63
116.8
136.3
155.7
175.2
194.6
214.1
233.6
253
272.5
04/14203+1.5+0.74%+4.52
116.5
136
155.4
174.8
194.2
213.6
233.1
252.5
271.9
04/13201.5-1-0.49%+3.95
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
04/10202.5-0.5-0.25%+4.69
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.5
270.8
04/09203+1+0.5%+5.15
115.8
135.1
154.5
173.8
193.1
212.4
231.7
251
270.3
04/08202+8+4.12%+4.84
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
04/07194+3+1.57%+0.89
115.4
134.6
153.8
173.1
192.3
211.5
230.7
250
269.2
04/02191-3.5-1.8%-0.55
115.2
134.4
153.6
172.8
192
211.3
230.5
249.7
268.9
04/01194.5+3.5+1.83%+1.39
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
03/31191-7.5-3.78%-0.33
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
03/30198.500%+3.66
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
03/27198.5-1-0.5%+3.8
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
03/26199.5+2.5+1.27%+4.48
114.6
133.7
152.8
171.9
191
210
229.1
248.2
267.3
03/25197+2.5+1.29%+3.32
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
03/24194.5-1-0.51%+2.15
114.2
133.3
152.3
171.4
190.4
209.4
228.5
247.5
266.6
03/23195.5-5.5-2.74%+2.83
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
03/20201+2+1.01%+5.88
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19199-2.5-1.24%+5
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.3
03/18201.5-1-0.49%+6.47
113.6
132.5
151.4
170.3
189.3
208.2
227.1
246
265
03/17202.5+0.5+0.25%+7.19
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
03/16202+1+0.5%+7.12
113.1
132
150.9
169.7
188.6
207.4
226.3
245.1
264
03/13201+3+1.52%+6.8
112.9
131.7
150.6
169.4
188.2
207
225.8
244.7
263.5
03/12198+4+2.06%+5.41
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
03/11194+1+0.52%+3.44
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.6
03/10193+3+1.58%+3.05
112.4
131.1
149.8
168.6
187.3
206
224.7
243.5
262.2
03/09190-5-2.56%+1.58
112.2
130.9
149.6
168.3
187
205.8
224.5
243.2
261.9
03/06195+4.5+2.36%+4.34
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
03/05190.5+7.5+4.1%+2.04
112
130.7
149.3
168
186.7
205.4
224
242.7
261.4
03/04183-10-5.18%-1.89
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
03/03193-1.5-0.77%+3.5
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
03/02194.5-4.5-2.26%+4.45
111.7
130.4
149
167.6
186.2
204.8
223.5
242.1
260.7
02/26199+3+1.53%+7.06
111.5
130.1
148.7
167.3
185.9
204.5
223
241.6
260.2
02/25196-1-0.51%+5.65
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.7
02/24197+3+1.55%+6.35
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
02/23194+4+2.11%+4.95
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1119000%+2.96
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.4
02/10190-2.5-1.3%+3.08
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
02/09192.5+2+1.05%+4.52
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
02/06190.5+0.5+0.26%+3.52
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
02/05190-3.5-1.81%+3.3
110.4
128.8
147.1
165.5
183.9
202.3
220.7
239.1
257.5
02/04193.5+0.5+0.26%+5.26
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
02/03193+4+2.12%+5.1
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
02/02189-6.5-3.32%+3.03
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
01/30195.5-1.5-0.76%+6.59
110
128.4
146.7
165.1
183.4
201.8
220.1
238.4
256.8
01/29197+1.5+0.77%+7.51
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
01/28195.5+2+1.03%+6.77
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
01/27193.5+2+1.04%+5.68
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
01/26191.5-0.5-0.26%+4.52
109.9
128.3
146.6
164.9
183.2
201.5
219.9
238.2
256.5
01/23192-1-0.52%+4.69
110
128.4
146.7
165.1
183.4
201.7
220.1
238.4
256.8
01/22193+3+1.58%+5.12
110.2
128.5
146.9
165.2
183.6
202
220.3
238.7
257
01/21190-1.5-0.78%+3.35
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
01/20191.5+1.5+0.79%+4
110.5
128.9
147.3
165.7
184.1
202.6
221
239.4
257.8
01/19190+1+0.53%+2.99
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16189-1-0.53%+2.19
111
129.5
148
166.4
184.9
203.4
221.9
240.4
258.9
01/15190-1.5-0.78%+2.49
111.2
129.8
148.3
166.8
185.4
203.9
222.4
241
259.5
01/14191.5+3.5+1.86%+3.07
111.5
130.1
148.6
167.2
185.8
204.4
223
241.5
260.1
01/13188-1.5-0.79%+1.02
111.7
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.6
01/12189.5+2+1.07%+1.63
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
01/09187.5+1.5+0.81%+0.38
112.1
130.7
149.4
168.1
186.8
205.5
224.1
242.8
261.5
01/08186+2+1.09%-0.59
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
262
01/07184+3.5+1.94%-1.86
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
01/06180.5+4+2.27%-3.96
112.8
131.6
150.4
169.2
188
206.7
225.5
244.3
263.1
01/05176.5-4-2.22%-6.38
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
01/02180.5+1+0.56%-4.51
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
12/31179.5+0.5+0.28%-5.26
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
12/30179-0.5-0.28%-5.77
114
133
152
171
190
209
228
247
266
12/29179.5+1+0.56%-5.77
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.7
12/26178.5-3-1.65%-6.6
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
12/24181.5-1-0.55%-5.32
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
12/23182.5-1.5-0.82%-5.1
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
12/22184+3+1.66%-4.61
115.7
135
154.3
173.6
192.9
212.2
231.5
250.7
270
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/19181-1.5-0.82%-6.49
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.6
271
12/18182.5+1.5+0.83%-6.11
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
12/17181+3.5+1.97%-7.18
117
136.5
156
175.5
195
214.5
234
253.5
273
12/16177.5-1-0.56%-9.2
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
12/15178.5-4-2.19%-8.95
117.6
137.2
156.8
176.4
196
215.6
235.2
254.9
274.5
12/12182.5-0.5-0.27%-7.16
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.5
275.2
12/11183+2.5+1.39%-7.09
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
12/10180.5-1.5-0.82%-8.53
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
12/09182+2+1.11%-7.96
118.6
138.4
158.2
178
197.7
217.5
237.3
257.1
276.8
12/08180+0.5+0.28%-9.18
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.5
12/05179.5-0.5-0.28%-9.65
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
12/04180+1+0.56%-9.64
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
12/03179+0.5+0.28%-10.4
119.8
139.8
159.8
179.7
199.7
219.7
239.6
259.6
279.6
12/02178.5-2-1.11%-10.8
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.2
280.3
12/01180.5-2-1.1%-10
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
11/28182.5+1.5+0.83%-9.24
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
11/27181+1.5+0.84%-10.2
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282.1
11/26179.5+1.5+0.84%-11.1
121.2
141.4
161.6
181.8
202
222.2
242.4
262.5
282.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/25178+4+2.3%-12.1
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.5
11/24174-4-2.25%-14.3
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
11/21178-1-0.56%-12.5
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
285
11/20179+5.5+3.17%-12.3
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
11/19173.5-2-1.14%-15.1
122.6
143.1
163.5
184
204.4
224.8
245.3
265.7
286.2
11/18175.5-1.5-0.85%-14.3
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.3
286.8
11/17177-4-2.21%-13.8
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
11/14181-2-1.09%-12
123.4
144
164.6
185.1
205.7
226.3
246.9
267.4
288
11/13183-2.5-1.35%-11.2
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.6
11/12185.5+1.5+0.82%-10.2
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
11/11184+2.5+1.38%-11.1
124.1
144.8
165.5
186.2
206.9
227.6
248.3
268.9
289.6
11/10181.5-0.5-0.27%-12.4
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
11/07182-5-2.67%-12.4
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
11/06187+2+1.08%-10.1
124.8
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
11/05185-4-2.12%-11.2
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
11/04189-6-3.08%-9.42
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
11/03195-5.5-2.74%-6.68
125.4
146.3
167.2
188.1
209
229.8
250.7
271.6
292.5
10/31200.5-2-0.99%-4.11
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30202.5-1-0.49%-3.18
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
10/29203.5-4.5-2.16%-2.71
125.5
146.4
167.3
188.3
209.2
230.1
251
271.9
292.8
10/2820800%-0.53
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.8
10/27208-4.5-2.12%-0.49
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
10/23212.5-4.5-2.07%+1.73
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.4
10/22217+2+0.93%+3.97
125.2
146.1
167
187.8
208.7
229.6
250.5
271.3
292.2
10/21215-0.5-0.23%+3.13
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.9
10/20215.5+5.5+2.62%+3.46
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
10/17210+1+0.48%+0.94
124.8
145.6
166.4
187.2
208
228.8
249.6
270.5
291.3
10/1620900%+0.55
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
10/15209+2+0.97%+0.58
124.7
145.5
166.2
187
207.8
228.6
249.4
270.1
290.9
10/14207-2-0.96%-0.38
124.7
145.5
166.2
187
207.8
228.6
249.3
270.1
290.9
10/13209-2.5-1.18%+0.56
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
10/09211.5-3.5-1.63%+1.78
124.7
145.5
166.2
187
207.8
228.6
249.4
270.2
290.9
10/08215+8+3.86%+3.51
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
10/0720700%-0.25
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.5
10/03207-2-0.96%-0.24
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.5
10/02209-1-0.48%+0.72
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/01210-7-3.23%+1.19
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.5
09/30217+3.5+1.64%+4.63
124.4
145.2
165.9
186.7
207.4
228.1
248.9
269.6
290.3
09/26213.5-4.5-2.06%+3.03
124.3
145.1
165.8
186.5
207.2
227.9
248.7
269.4
290.1
09/25218+0.5+0.23%+5.27
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
09/24217.5-7.5-3.33%+5.09
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
09/23225-5-2.17%+8.78
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
09/22230+11+5.02%+11.4
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289.1