≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8021 尖點 / 乖離率河流圖(日)

8021 尖點

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
460450+10+2.22%7.11%468476444
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,38038.19億19,009441股/筆455.710.7391.270.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,34648.08億14,438717張/筆464.7+10 (+2.27%)

連續漲跌: 連3漲  ( +28.5元 / +6.6%)

財報評分: 最新57分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 尖點2026年現金增資發行新股認股率更新公告 (公告訊息 09/16 14:15)

• 2檔飆股「抓去關」新名單　PCB概念股尖點明起處置到9／15 (ETtoday新聞雲 09/08 18:00)

• 尖點2026年現金增資發行新股認股基準日暨公司債停止轉換期間相關事宜公告 (公告訊息 09/08 14:07)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• PCB鑽針廠尖點7月淨利達1.35億元 1-7月每股純益4.17元 (Anue鉅亨 08/27 17:30)

• 尖點有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:42)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 市場需求旺 尖點大力開拓PCB鑽針新產能估到2028年成長100% (Anue鉅亨 08/14 16:15)

• 尖點配合會計師事務所內部輪調變更會計師 (公告訊息 08/14 14:03)

• 尖點董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/14 14:02)

• 尖點擬辦理2026年現金增資發行新股 (公告訊息 08/14 14:02)

• 尖點新設永續長 (公告訊息 08/14 14:01)

• 截至2026年第二季合併之累計財務數據 (公告訊息 08/14 14:00)

• 尖點客戶端需求旺 上半年淨利飆升2.61倍每股純益3.25元 (Anue鉅亨 08/14 12:30)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 尖點受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/11 14:53)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 尖點科技董事長林序庭登上HBR台灣企業領袖100強 (Anue鉅亨 08/05 18:49)

• 尖點2026年第二季合併財務報告董事會預計召開日期為 2026年8月14日 (公告訊息 08/04 13:39)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 尖點科技股份有限公司第二次無擔保轉換公司債 (簡稱：尖點二，代碼：80212)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/27 17:28)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 尖點科技客戶端需求旺 6月營收 6.81億元創新高年增90% (Anue鉅亨 07/06 17:39)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 尖點國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:12)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 尖點調整配息率 (公告訊息 06/30 16:33)

• (更正債券最後申請轉換日期及普通股現金股利發放日期) 公告尖點2026年配息基準日 (公告訊息 06/22 15:11)

• 尖點2026年配息基準日 (公告訊息 06/18 15:49)

• 尖點科技自結5月稅後賺1.16億元 EPS達0.79元 (Anue鉅亨 06/16 19:03)

• 台股2檔「抓去關」新名單　PCB鑽針飆股尖點明起關到6／30 (ETtoday新聞雲 06/15 18:01)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• 台股完蛋了嗎？這兩支股票為何獨強？ (Anue鉅亨 06/10 16:40)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 千點上漲是否該追？台股下影線藏玄機！留意這幾檔「守住月線」AI 績優股 (Anue鉅亨 06/09 11:25)

8021 尖點 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18460+10+2.22%+4.7
263.6
307.6
351.5
395.4
439.4
483.3
527.2
571.2
615.1
09/17450+10+2.27%+2.05
264.6
308.7
352.8
396.9
441
485.1
529.2
573.3
617.4
09/16440+8.5+1.97%-0.67
265.8
310.1
354.4
398.7
443
487.3
531.6
575.9
620.2
09/15431.5-11-2.49%-3.05
267.1
311.6
356.1
400.6
445.1
489.6
534.1
578.6
623.1
09/14442.5+24+5.73%-1.14
268.5
313.3
358.1
402.8
447.6
492.3
537.1
581.9
626.6
09/11418.5-19.5-4.45%-6.85
269.6
314.5
359.4
404.3
449.3
494.2
539.1
584
629
09/10438-4.5-1.02%-2.95
270.8
315.9
361.1
406.2
451.3
496.4
541.6
586.7
631.8
09/09442.5-7.5-1.67%-2.24
271.6
316.9
362.1
407.4
452.6
497.9
543.2
588.4
633.7
09/08450-12-2.6%-0.82
272.2
317.6
363
408.3
453.7
499.1
544.4
589.8
635.2
09/07462+42+10%+1.56
272.9
318.4
363.9
409.4
454.9
500.4
545.9
591.4
636.9
09/04420+6.5+1.57%-8.04
274
319.7
365.4
411
456.7
502.4
548
593.7
639.4
09/03413.5-45.5-9.91%-9.91
275.4
321.3
367.2
413.1
459
504.9
550.8
596.7
642.6
09/02459+9+2%-0.33
276.3
322.4
368.4
414.5
460.5
506.6
552.6
598.7
644.7
09/01450+15+3.45%-2.29
276.3
322.4
368.4
414.5
460.5
506.6
552.6
598.7
644.7
08/31435-19-4.19%-5.57
276.4
322.5
368.5
414.6
460.7
506.7
552.8
598.9
644.9
08/28454+31.5+7.46%-1.47
276.5
322.5
368.6
414.7
460.8
506.8
552.9
599
645.1
08/27422.5+4+0.96%-8.36
276.6
322.7
368.8
414.9
461
507.1
553.2
599.3
645.4
08/26418.5+14.5+3.59%-9.3
276.8
323
369.1
415.3
461.4
507.5
553.7
599.8
646
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25404+15.5+3.99%-12.6
277.3
323.5
369.7
416
462.2
508.4
554.6
600.8
647
08/24388.5-8.5-2.14%-16.1
277.8
324.1
370.3
416.6
462.9
509.2
555.5
601.8
648.1
08/21397-11.5-2.82%-14.3
278.1
324.4
370.7
417.1
463.4
509.8
556.1
602.5
648.8
08/20408.5+15+3.81%-12
278.4
324.9
371.3
417.7
464.1
510.5
556.9
603.3
649.7
08/19393.5-15-3.67%-15.4
279
325.5
372
418.5
465
511.5
558
604.5
651
08/18408.5-19.5-4.56%-12.4
279.7
326.3
372.9
419.6
466.2
512.8
559.4
606
652.7
08/17428-6-1.38%-8.23
279.8
326.5
373.1
419.8
466.4
513
559.7
606.3
653
08/14434+5+1.17%-6.8
279.4
326
372.5
419.1
465.7
512.2
558.8
605.4
651.9
08/13429+2+0.47%-7.63
278.7
325.1
371.6
418
464.5
510.9
557.3
603.8
650.2
08/12427-12-2.73%-7.94
278.3
324.7
371.1
417.5
463.8
510.2
556.6
603
649.4
08/11439+4.5+1.04%-5.27
278
324.4
370.7
417.1
463.4
509.7
556.1
602.4
648.8
08/10434.5+39.5+10%-6.24
278.1
324.4
370.8
417.1
463.4
509.8
556.1
602.5
648.8
08/07395-22.5-5.39%-14.9
278.6
325.1
371.5
417.9
464.4
510.8
557.2
603.7
650.1
08/06417.5+21.5+5.43%-10.3
279.1
325.7
372.2
418.7
465.2
511.7
558.3
604.8
651.3
08/05396+5.5+1.41%-15
279.7
326.3
372.9
419.5
466.1
512.7
559.4
606
652.6
08/04390.5+35.5+10%-16.3
280
326.7
373.3
420
466.7
513.3
560
606.7
653.3
08/03355+32+9.91%-24
280.1
326.8
373.5
420.2
466.8
513.5
560.2
606.9
653.6
07/31323+29+9.86%-31
280.8
327.6
374.4
421.2
468
514.8
561.6
608.4
655.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30294-22.5-7.11%-37.4
281.8
328.8
375.8
422.7
469.7
516.7
563.6
610.6
657.6
07/29316.5-35-9.96%-32.9
283.2
330.3
377.5
424.7
471.9
519.1
566.3
613.5
660.7
07/28351.5-39-9.99%-25.8
284.2
331.6
379
426.4
473.7
521.1
568.5
615.8
663.2
07/27390.5+20.5+5.54%-17.7
284.7
332.2
379.7
427.1
474.6
522
569.5
616.9
664.4
07/24370-36.5-8.98%-22
284.7
332.1
379.6
427
474.4
521.9
569.3
616.8
664.2
07/23406.5-12-2.87%-14.4
285
332.5
380
427.4
474.9
522.4
569.9
617.4
664.9
07/22418.5+38+9.99%-11.9
285
332.5
379.9
427.4
474.9
522.4
569.9
617.4
664.9
07/21380.5-29-7.08%-20
285.3
332.8
380.4
427.9
475.5
523
570.6
618.1
665.7
07/20409.5-45-9.9%-14.1
286.2
333.9
381.6
429.3
477
524.7
572.4
620.1
667.8
07/17454.5-50.5-10%-4.84
286.6
334.3
382.1
429.8
477.6
525.4
573.1
620.9
668.6
07/16505-27-5.08%+5.92
286.1
333.7
381.4
429.1
476.8
524.4
572.1
619.8
667.5
07/15532+46.5+9.58%+11.9
285.2
332.7
380.3
427.8
475.3
522.8
570.4
617.9
665.4
07/14487.5-20.5-4.04%+3.07
283.8
331.1
378.4
425.7
473
520.3
567.6
614.8
662.1
07/13508-13-2.5%+7.91
282.4
329.5
376.6
423.7
470.8
517.8
564.9
612
659
07/09521+3+0.58%+11.3
280.8
327.6
374.4
421.2
468
514.7
561.5
608.3
655.1
07/08518+20+4.02%+11.4
279.1
325.6
372.1
418.6
465.1
511.6
558.1
604.6
651.1
07/07498-32-6.04%+7.73
277.4
323.6
369.8
416.1
462.3
508.5
554.7
601
647.2
07/06530-28-5.02%+15.4
275.6
321.5
367.4
413.3
459.3
505.2
551.1
597.1
643
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03558+14+2.57%+22.6
273.2
318.7
364.2
409.7
455.3
500.8
546.3
591.8
637.4
07/02544-17-3.03%+20.7
270.5
315.6
360.7
405.8
450.8
495.9
541
586.1
631.2
07/01561-13-2.26%+25.7
267.7
312.4
357
401.6
446.2
490.8
535.5
580.1
624.7
06/30574+52+9.96%+30.2
264.5
308.6
352.7
396.8
440.9
485
529.1
573.2
617.3
06/29522-13-2.43%+19.9
261.3
304.8
348.4
391.9
435.5
479
522.6
566.1
609.7
06/26535-22-3.95%+24.2
258.5
301.6
344.7
387.7
430.8
473.9
517
560.1
603.2
06/25557-13-2.28%+30.7
255.8
298.4
341.1
383.7
426.3
469
511.6
554.2
596.9
06/24570+3+0.53%+35.2
252.9
295.1
337.2
379.4
421.5
463.7
505.8
548
590.1
06/23567-14-2.41%+36.2
249.8
291.4
333
374.7
416.3
457.9
499.5
541.2
582.8
06/22581+38+7%+41.4
246.6
287.7
328.8
369.9
411
452.1
493.2
534.2
575.3
06/18543+1+0.18%+34
243.1
283.6
324.1
364.6
405.1
445.6
486.2
526.7
567.2
06/17542+24+4.63%+35.5
240
280
320
360
400
440.1
480.1
520.1
560.1
06/16518+12+2.37%+31
237.3
276.8
316.3
355.9
395.4
435
474.5
514.1
553.6
06/15506-16-3.07%+29.4
234.7
273.8
312.9
352
391.1
430.2
469.4
508.5
547.6
06/12522-48-8.42%+34.9
232.2
270.9
309.6
348.3
387
425.7
464.4
503.1
541.8
06/11570+14+2.52%+49.1
229.4
267.6
305.8
344.1
382.3
420.5
458.7
497
535.2
06/10556+50+9.88%+47.6
226
263.7
301.4
339
376.7
414.4
452.1
489.7
527.4
06/09506+46+10%+36.2
222.9
260.1
297.2
334.4
371.5
408.7
445.8
483
520.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08460+2+0.44%+25.3
220.2
256.9
293.6
330.3
367
403.7
440.4
477.1
513.8
06/05458+17+3.85%+26
218
254.4
290.7
327
363.4
399.7
436.1
472.4
508.7
06/04441-29-6.17%+22.7
215.7
251.7
287.6
323.6
359.5
395.5
431.4
467.4
503.4
06/03470+25+5.62%+32.1
213.4
249
284.6
320.1
355.7
391.3
426.9
462.4
498
06/02445-19-4.09%+26.5
211.1
246.3
281.4
316.6
351.8
387
422.2
457.3
492.5
06/01464+14+3.11%+33.2
208.9
243.8
278.6
313.4
348.2
383
417.9
452.7
487.5
05/29450+32+7.66%+30.7
206.6
241
275.5
309.9
344.3
378.8
413.2
447.6
482.1
05/28418-18-4.13%+22.5
204.7
238.8
272.9
307
341.1
375.2
409.3
443.4
477.5
05/27436-28.5-6.14%+28.9
203
236.8
270.7
304.5
338.4
372.2
406
439.9
473.7
05/26464.5+0.5+0.11%+38.5
201.2
234.7
268.3
301.8
335.4
368.9
402.4
436
469.5
05/25464+42+9.95%+39.8
199.2
232.4
265.6
298.8
332
365.2
398.4
431.6
464.8
05/22422+38+9.9%+28.5
197
229.9
262.7
295.5
328.4
361.2
394
426.9
459.7
05/21384+23+6.37%+18.1
195
227.5
260
292.5
325
357.6
390.1
422.6
455.1
05/20361-31-7.91%+12.1
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
05/19392-8.5-2.12%+22.8
191.6
223.5
255.4
287.3
319.3
351.2
383.1
415.1
447
05/18400.5-41-9.29%+26.7
189.6
221.2
252.8
284.4
316
347.7
379.3
410.9
442.5
05/15441.5-49-9.99%+41.2
187.6
218.9
250.2
281.5
312.7
344
375.3
406.5
437.8
05/14490.5+44.5+9.98%+58.8
185.3
216.2
247.1
278
308.8
339.7
370.6
401.5
432.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13446-25.5-5.41%+46.6
182.5
213
243.4
273.8
304.2
334.6
365.1
395.5
425.9
05/12471.5+42.5+9.91%+57.1
180.1
210.1
240.1
270.2
300.2
330.2
360.2
390.2
420.2
05/11429+28+6.98%+45.2
177.3
206.8
236.4
265.9
295.5
325
354.6
384.1
413.7
05/08401-24.5-5.76%+37.4
175
204.2
233.4
262.6
291.8
320.9
350.1
379.3
408.4
05/07425.5+1.5+0.35%+47.4
173.2
202.1
231
259.9
288.8
317.6
346.5
375.4
404.2
05/06424-2.5-0.59%+48.5
171.3
199.9
228.4
257
285.5
314.1
342.6
371.2
399.7
05/05426.5+1.5+0.35%+51.1
169.4
197.6
225.8
254.1
282.3
310.5
338.8
367
395.2
05/04425+22.5+5.59%+52.3
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
04/30402.5+19.5+5.09%+45.9
165.5
193.1
220.7
248.2
275.8
303.4
331
358.6
386.1
04/29383-16.5-4.13%+40.2
163.9
191.2
218.5
245.8
273.1
300.5
327.8
355.1
382.4
04/28399.5-6.5-1.6%+47.7
162.3
189.3
216.3
243.4
270.4
297.5
324.5
351.6
378.6
04/27406-45-9.98%+51.8
160.5
187.3
214
240.8
267.5
294.3
321
347.8
374.5
04/24451-20.5-4.35%+70.6
158.6
185.1
211.5
238
264.4
290.8
317.3
343.7
370.2
04/23471.5+26+5.84%+80.9
156.3
182.4
208.5
234.5
260.6
286.6
312.7
338.7
364.8
04/22445.5+40.5+10%+73.7
153.9
179.5
205.1
230.8
256.4
282.1
307.7
333.4
359
04/21405-13-3.11%+60.3
151.5
176.8
202.1
227.3
252.6
277.8
303.1
328.3
353.6
04/20418+27.5+7.04%+67.7
149.6
174.5
199.5
224.4
249.3
274.2
299.2
324.1
349
04/17390.5+35.5+10%+58.8
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16355+15+4.41%+46.1
145.8
170.1
194.5
218.8
243.1
267.4
291.7
316
340.3
04/15340-10-2.86%+41.4
144.2
168.3
192.3
216.4
240.4
264.5
288.5
312.5
336.6
04/14350+1+0.29%+47.1
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
04/13349+31.5+9.92%+48.4
141.1
164.6
188.2
211.7
235.2
258.7
282.2
305.7
329.3
04/10317.5+28.5+9.86%+36.6
139.4
162.7
185.9
209.2
232.4
255.6
278.9
302.1
325.3
04/09289-4-1.37%+25.5
138.2
161.2
184.2
207.2
230.3
253.3
276.3
299.3
322.4
04/08293+26.5+9.94%+28.2
137.2
160
182.9
205.7
228.6
251.5
274.3
297.2
320.1
04/07266.5+24+9.9%+17.5
136.1
158.8
181.5
204.1
226.8
249.5
272.2
294.9
317.6
04/02242.5-5.5-2.22%+7.55
135.3
157.8
180.4
202.9
225.5
248
270.6
293.1
315.7
04/01248+5+2.06%+10.6
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
03/31243-22-8.3%+9
133.8
156.1
178.4
200.6
222.9
245.2
267.5
289.8
312.1
03/30265-3-1.12%+19.6
133
155.2
177.3
199.5
221.6
243.8
266
288.1
310.3
03/27268+11.5+4.48%+21.8
132
154
176
198
220
242
264
286
308
03/26256.5+9+3.64%+17.5
130.9
152.8
174.6
196.4
218.2
240
261.9
283.7
305.5
03/25247.5+16.5+7.14%+14.2
130
151.6
173.3
195
216.6
238.3
260
281.6
303.3
03/24231-7.5-3.14%+7.35
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.7
301.3
03/23238.5-26-9.83%+11.5
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
03/20264.5+4.5+1.73%+24.3
127.7
149
170.2
191.5
212.8
234.1
255.3
276.6
297.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19260-0.5-0.19%+23.2
126.7
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
03/18260.5+23.5+9.92%+24.3
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
03/17237+1+0.42%+14.1
124.6
145.4
166.2
186.9
207.7
228.5
249.3
270
290.8
03/16236-7.5-3.08%+14.5
123.6
144.2
164.9
185.5
206.1
226.7
247.3
267.9
288.5
03/13243.5+7+2.96%+19.1
122.6
143.1
163.5
184
204.4
224.8
245.3
265.7
286.1
03/12236.5-5.5-2.27%+16.7
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.4
283.6
03/11242+14.5+6.37%+20.5
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
03/10227.5+16+7.57%+14.3
119.4
139.3
159.2
179.1
199
218.9
238.8
258.8
278.7
03/09211.5-23-9.81%+7.1
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.5
03/06234.5+3.5+1.52%+19.5
117.7
137.3
157
176.6
196.2
215.8
235.4
255.1
274.7
03/05231+0.5+0.22%+18.7
116.7
136.2
155.6
175.1
194.5
214
233.5
252.9
272.4
03/04230.5-25.5-9.96%+19.5
115.8
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
03/03256+3+1.19%+33.8
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
03/02253-3-1.17%+33.6
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
02/26256-8.5-3.21%+36.7
112.4
131.1
149.8
168.6
187.3
206
224.7
243.5
262.2
02/25264.5+19.5+7.96%+43
111
129.5
148
166.5
185
203.5
222
240.5
259
02/24245+22+9.87%+34.1
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
02/23223+20+9.85%+23.5
108.4
126.4
144.5
162.5
180.6
198.7
216.7
234.8
252.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11203+7.5+3.84%+13.4
107.4
125.3
143.2
161.1
179
196.9
214.7
232.6
250.5
02/10195.5-3-1.51%+9.96
106.7
124.5
142.2
160
177.8
195.6
213.3
231.1
248.9
02/09198.5-2.5-1.24%+12.4
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
02/06201-8-3.83%+14.5
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.9
02/05209-4-1.88%+19.8
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
02/04213+10+4.93%+23.1
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
02/03203+13+6.84%+18.4
102.9
120
137.1
154.3
171.4
188.6
205.7
222.9
240
02/02190-15-7.32%+11.6
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
01/30205-16-7.24%+21.3
101.4
118.3
135.2
152.2
169.1
186
202.9
219.8
236.7
01/29221-10.5-4.54%+31.8
100.6
117.4
134.1
150.9
167.7
184.5
201.2
218
234.8
01/28231.5+0.5+0.22%+39.5
99.57
116.2
132.8
149.4
166
182.6
199.1
215.7
232.3
01/27231+1.5+0.65%+40.7
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
01/26229.5-3.5-1.5%+41.4
97.37
113.6
129.8
146.1
162.3
178.5
194.7
211
227.2
01/23233-9-3.72%+45.3
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.5
224.5
01/22242+22+10%+52.8
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
01/21220-5-2.22%+40.7
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
01/20225+6+2.74%+45.5
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
01/19219-2.5-1.13%+43.4
91.63
106.9
122.2
137.5
152.7
168
183.3
198.5
213.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16221.5-1-0.45%+46.8
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
01/15222.5+8+3.73%+49.3
89.43
104.3
119.2
134.1
149
164
178.9
193.8
208.7
01/14214.5+5+2.39%+45.8
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
01/13209.5-8.5-3.9%+44.2
87.15
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
01/12218+2.5+1.16%+51.9
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
01/09215.5+19.5+9.95%+52.2
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
01/08196+3+1.55%+40.2
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
01/07193+9.5+5.18%+39.5
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
01/06183.5+2.5+1.38%+33.9
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
01/05181-8.5-4.49%+33.1
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
01/02189.5-0.5-0.26%+40.5
80.94
94.43
107.9
121.4
134.9
148.4
161.9
175.4
188.9
12/31190+3.5+1.88%+42.1
80.24
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
12/30186.5+1.5+0.81%+40.7
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
12/29185+16.5+9.79%+40.9
78.77
91.9
105
118.2
131.3
144.4
157.5
170.7
183.8
12/26168.5-1.5-0.88%+29.7
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.8
181.8
12/24170+4.5+2.72%+32.2
77.17
90.03
102.9
115.7
128.6
141.5
154.3
167.2
180.1
12/23165.5+1.5+0.91%+29.9
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
12/22164+1+0.61%+30
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/19163+1+0.62%+30.4
74.98
87.48
99.98
112.5
125
137.5
150
162.5
175
12/18162+1.5+0.93%+30.8
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
12/17160.5+2+1.26%+30.9
73.59
85.85
98.12
110.4
122.6
134.9
147.2
159.4
171.7
12/16158.5-8.5-5.09%+30.4
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
12/15167+4.5+2.77%+38.6
72.27
84.32
96.36
108.4
120.5
132.5
144.5
156.6
168.6
12/12162.5-4-2.4%+36.3
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
12/11166.5+15+9.9%+41.2
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
12/10151.5+13.5+9.78%+30
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
12/09138+2.5+1.85%+19.5
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
12/08135.5+0.5+0.37%+18
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
12/05135+2.5+1.89%+18.2
68.52
79.95
91.37
102.8
114.2
125.6
137
148.5
159.9
12/04132.5-1-0.75%+16.8
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
12/03133.5-0.5-0.37%+18.5
67.57
78.83
90.1
101.4
112.6
123.9
135.1
146.4
157.7
12/02134-0.5-0.37%+20
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
12/01134.5-1-0.74%+21.3
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
11/28135.5+2+1.5%+23.2
66
77
88
99
110
121
132
143
154
11/27133.5-1-0.74%+22.4
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
11/26134.5-5-3.58%+24.1
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/25139.5+12.5+9.84%+29.7
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
11/24127+8+6.72%+19
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
11/21119-7.5-5.93%+12.3
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
11/20126.5+7.5+6.3%+19.9
63.31
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
11/19119-5.5-4.42%+13.4
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
11/18124.5-8.5-6.39%+19.2
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
11/17133+6.5+5.14%+28
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
11/14126.5-10-7.33%+22.5
61.94
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
11/13136.5+4+3.02%+32.8
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
11/12132.5+12+9.96%+29.8
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
11/11120.5+1+0.84%+18.8
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
11/10119.5-9-7%+18.5
60.51
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
11/07128.5+6.5+5.33%+28.2
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
11/06122-0.5-0.41%+22.6
59.69
69.64
79.59
89.53
99.48
109.4
119.4
129.3
139.3
11/05122.5+5+4.26%+24
59.3
69.18
79.06
88.94
98.83
108.7
118.6
128.5
138.4
11/04117.5-6-4.86%+19.8
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
11/03123.5+5+4.22%+26.9
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
10/31118.5+5+4.41%+22.9
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30113.5-0.5-0.44%+18.8
57.34
66.9
76.45
86.01
95.56
105.1
114.7
124.2
133.8
10/29114-8-6.56%+20.3
56.86
66.34
75.82
85.3
94.77
104.3
113.7
123.2
132.7
10/28122+6.5+5.63%+29.9
56.36
65.75
75.14
84.53
93.93
103.3
112.7
122.1
131.5
10/27115.5+4.5+4.05%+24.4
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
10/23111+1+0.91%+20.8
55.14
64.33
73.53
82.72
91.91
101.1
110.3
119.5
128.7
10/2211000%+20.9
54.61
63.71
72.81
81.92
91.02
100.1
109.2
118.3
127.4
10/21110+0.5+0.46%+22.1
54.04
63.04
72.05
81.05
90.06
99.07
108.1
117.1
126.1
10/20109.5+9.6+9.61%+22.9
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
10/1799.9-4.6-4.4%+13.4
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
10/16104.500%+19.7
52.38
61.11
69.84
78.56
87.29
96.02
104.8
113.5
122.2
10/15104.500%+20.9
51.85
60.49
69.14
77.78
86.42
95.06
103.7
112.3
121
10/14104.5-7.5-6.7%+22.1
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
10/13112-4-3.45%+32.3
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
10/09116-0.5-0.43%+38.7
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
10/08116.5-0.5-0.43%+41
49.56
57.82
66.08
74.35
82.61
90.87
99.13
107.4
115.6
10/07117-3-2.5%+43.5
48.92
57.08
65.23
73.39
81.54
89.69
97.85
106
114.2
10/03120+2+1.69%+49.1
48.29
56.34
64.38
72.43
80.48
88.53
96.57
104.6
112.7
10/02118+7+6.31%+48.7
47.63
55.57
63.5
71.44
79.38
87.32
95.26
103.2
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/01111+10+9.9%+41.8
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
09/30101+8.8+9.54%+30.7
46.37
54.1
61.83
69.56
77.29
85.01
92.74
100.5
108.2
09/2692.2-6.4-6.49%+20.7
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
09/2598.6+8.9+9.92%+30.2
45.43
53
60.57
68.14
75.71
83.28
90.85
98.42
106
09/2489.7-3.2-3.44%+19.8
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
09/2392.9-0.5-0.54%+25.3
44.48
51.89
59.31
66.72
74.13
81.54
88.96
96.37
103.8
09/2293.4+1.4+1.52%+27.4
43.99
51.32
58.65
65.98
73.31
80.65
87.98
95.31
102.6