≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6770 力積電 / 乖離率河流圖(日)

6770 力積電

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.272.6-0.4-0.55%4.68%73.575.472
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114,31483.81億65,0321.76張/筆73.322.6421.950.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92,62167.83億59,3751.56張/筆73.24-1.7 (-2.29%)

連續漲跌: 連4跌  ( -4.3元 / -5.62%)

財報評分: 最新32分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 力積電受邀參加UBS舉辦之法人說明會 (公告訊息 09/11 15:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 美光首輪勞資調解無共識 數周內將公布更多獎勵細節 (Anue鉅亨 09/04 17:35)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買 加碼友達、航運股 反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

6770 力積電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0872.2-0.4-0.55%+4.73
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
10/0772.6-1.7-2.29%+5.39
41.33
48.22
55.11
62
68.89
75.78
82.66
89.55
96.44
10/0674.3-1.5-1.98%+7.95
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.48
96.36
10/0575.8-0.7-0.92%+10.2
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
10/0276.5+2+2.68%+11.4
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
10/0174.5-0.8-1.06%+8.62
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
09/3075.3+3+4.15%+9.83
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
09/2972.3+0.3+0.42%+5.51
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.09
95.94
09/2472-1.1-1.5%+5.01
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
09/2373.1+1.3+1.81%+6.55
41.16
48.02
54.88
61.75
68.61
75.47
82.33
89.19
96.05
09/2271.8-0.9-1.24%+4.49
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
09/2172.7-1.3-1.76%+5.62
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
09/1874+2.8+3.93%+7.36
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.61
96.5
09/1771.2+1.3+1.86%+3.07
41.45
48.36
55.26
62.17
69.08
75.99
82.9
89.81
96.71
09/1669.9+3+4.48%+0.83
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
09/1566.9-3.8-5.37%-3.7
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
09/1470.700%+1.42
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.63
97.6
09/1170.7-2.8-3.81%+1.33
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1073.5+1.1+1.52%+5.36
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
09/0972.400%+3.84
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.64
97.61
09/0872.4-0.5-0.69%+3.82
41.84
48.82
55.79
62.76
69.74
76.71
83.68
90.66
97.63
09/0772.9+4.4+6.42%+4.67
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
09/0468.5+0.7+1.03%-1.45
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
09/0367.8-2.6-3.69%-2.36
41.66
48.61
55.55
62.5
69.44
76.38
83.33
90.27
97.21
09/0270.4-0.4-0.56%+1.29
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
09/0170.8-2.2-3.01%+1.94
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
08/3173+3+4.29%+5.01
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
08/2870+0.4+0.57%+0.5
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
08/2769.6-0.4-0.57%-0.42
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
08/2670.2+1.2+1.74%+0.05
42.1
49.11
56.13
63.15
70.16
77.18
84.2
91.21
98.23
08/2569-1.8-2.54%-2.05
42.27
49.31
56.36
63.4
70.44
77.49
84.53
91.58
98.62
08/2470.8+2.4+3.51%+0.04
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92
99.08
08/2168.4+1.1+1.63%-3.58
42.56
49.66
56.75
63.84
70.94
78.03
85.12
92.22
99.31
08/2067.3+0.7+1.05%-5.27
42.63
49.73
56.84
63.94
71.04
78.15
85.25
92.36
99.46
08/1966.6-3.1-4.45%-6.33
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
08/1869.7-4.9-6.57%-2
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.45
99.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1774.6-3.8-4.85%+5.04
42.61
49.71
56.82
63.92
71.02
78.12
85.22
92.33
99.43
08/1478.4+3.5+4.67%+10.8
42.46
49.53
56.61
63.69
70.76
77.84
84.91
91.99
99.07
08/1374.9+1.2+1.63%+6.36
42.25
49.29
56.34
63.38
70.42
77.46
84.5
91.54
98.59
08/1273.7+6.7+10%+5.07
42.09
49.1
56.12
63.13
70.15
77.16
84.17
91.19
98.2
08/1167-0.6-0.89%-4.22
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
08/1067.6+2.1+3.21%-3.26
41.93
48.92
55.9
62.89
69.88
76.87
83.86
90.85
97.83
08/0765.5-1.1-1.65%-6.15
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
08/0666.6+0.5+0.76%-4.46
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
08/0566.1+6+9.98%-5.07
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
08/0460.1+5.4+9.87%-13.6
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.44
97.4
08/0354.7+0.2+0.37%-21.4
41.76
48.72
55.68
62.63
69.59
76.55
83.51
90.47
97.43
07/3154.5+4.95+9.99%-21.9
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
07/3049.55-0.85-1.69%-29
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
07/2950.4-5.4-9.68%-27.9
41.94
48.93
55.92
62.91
69.9
76.9
83.89
90.88
97.87
07/2855.8-6.1-9.85%-20.2
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
07/2761.9+0.3+0.49%-11.4
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
07/2461.6-4.4-6.67%-11.7
41.85
48.82
55.8
62.77
69.74
76.72
83.69
90.67
97.64
07/2366-1.9-2.8%-5.22
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.53
97.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2267.9+2.8+4.3%-2.22
41.67
48.61
55.55
62.5
69.44
76.39
83.33
90.28
97.22
07/2165.1+2.1+3.33%-5.92
41.52
48.44
55.35
62.27
69.19
76.11
83.03
89.95
96.87
07/2063-5.9-8.56%-8.68
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
07/1768.9-7.6-9.93%+0.01
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
07/1676.5+0.4+0.53%+11.4
41.18
48.05
54.91
61.78
68.64
75.51
82.37
89.23
96.1
07/1576.1+6.9+9.97%+11.5
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
07/1469.2+0.2+0.29%+2.02
40.7
47.48
54.27
61.05
67.83
74.61
81.4
88.18
94.96
07/1369-2.1-2.95%+2.1
40.55
47.3
54.06
60.82
67.58
74.34
81.09
87.85
94.61
07/0971.1-0.1-0.14%+5.62
40.39
47.12
53.85
60.58
67.31
74.05
80.78
87.51
94.24
07/0871.2+1.1+1.57%+6.21
40.22
46.93
53.63
60.34
67.04
73.74
80.45
87.15
93.86
07/0770.1-2.5-3.44%+5
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
07/0672.6-0.8-1.09%+9.15
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
07/0373.4-1.3-1.74%+10.9
39.72
46.34
52.97
59.59
66.21
72.83
79.45
86.07
92.69
07/0274.7+0.4+0.54%+13.3
39.57
46.16
52.75
59.35
65.94
72.54
79.13
85.73
92.32
07/0174.3-5.4-6.78%+13.3
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
06/3079.7+0.8+1.01%+22.1
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
06/2978.9+0.6+0.77%+21.7
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
06/2678.3-4.9-5.89%+21.6
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2583.2-2.5-2.92%+29.9
38.44
44.85
51.26
57.66
64.07
70.48
76.89
83.29
89.7
06/2485.7+7.1+9.03%+34.6
38.2
44.57
50.94
57.3
63.67
70.04
76.41
82.77
89.14
06/2378.6-3-3.68%+24.2
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
06/2281.6+7.4+9.97%+29.4
37.84
44.14
50.45
56.76
63.06
69.37
75.68
81.98
88.29
06/1874.2+4+5.7%+18.3
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
06/1770.2-0.8-1.13%+12
37.6
43.86
50.13
56.4
62.66
68.93
75.2
81.46
87.73
06/1671-2.3-3.14%+13.1
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
06/1573.3+6.1+9.08%+16.7
37.69
43.97
50.25
56.54
62.82
69.1
75.38
81.66
87.95
06/1267.2+2.8+4.35%+7.01
37.68
43.96
50.24
56.52
62.79
69.07
75.35
81.63
87.91
06/1164.400%+2.43
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
06/1064.4-7.1-9.93%+2.41
37.73
44.02
50.31
56.59
62.88
69.17
75.46
81.75
88.04
06/0971.5+4+5.93%+13.7
37.73
44.02
50.31
56.59
62.88
69.17
75.46
81.75
88.03
06/0867.5-7.1-9.52%+7.58
37.64
43.92
50.19
56.47
62.74
69.02
75.29
81.56
87.84
06/0574.6-6.4-7.9%+18.9
37.63
43.91
50.18
56.45
62.72
68.99
75.27
81.54
87.81
06/0481-3.6-4.26%+29.6
37.51
43.76
50.01
56.26
62.51
68.77
75.02
81.27
87.52
06/0384.6-1.3-1.51%+36.1
37.29
43.51
49.72
55.94
62.15
68.37
74.59
80.8
87.02
06/0285.9-1.1-1.26%+39
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
06/0187-1.7-1.92%+41.6
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2988.7+8+9.91%+45.3
36.62
42.72
48.83
54.93
61.03
67.13
73.24
79.34
85.44
05/2880.7+5.9+7.89%+33
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
05/2774.8+4+5.65%+23.4
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
05/2670.8+3.2+4.73%+16.8
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
05/2567.6+3.8+5.96%+11.3
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
05/2263.8+4.7+7.95%+4.89
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
05/2159.1+1.3+2.25%-2.92
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
05/2057.8-0.7-1.2%-5.16
36.57
42.66
48.76
54.85
60.94
67.04
73.13
79.23
85.32
05/1958.5-3.5-5.65%-4.18
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
05/1862-0.8-1.27%+1.4
36.68
42.8
48.91
55.03
61.14
67.26
73.37
79.48
85.6
05/1562.8+0.6+0.96%+2.67
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
05/1462.2+1.7+2.81%+1.69
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
05/1360.5-1.6-2.58%-1.18
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
05/1262.1-0.4-0.64%+1.45
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
05/1162.5+1.1+1.79%+2.09
36.73
42.85
48.97
55.1
61.22
67.34
73.46
79.58
85.71
05/0861.4-2.5-3.91%+0.11
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.74
85.87
05/0763.9+5.8+9.98%+4.08
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
05/0658.1+2.7+4.87%-5.41
36.85
43
49.14
55.28
61.42
67.56
73.71
79.85
85.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0555.4+2.3+4.33%-9.84
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
05/0453.1+1.2+2.31%-13.7
36.92
43.07
49.23
55.38
61.53
67.68
73.84
79.99
86.14
04/3051.9-1.6-2.99%-15.8
36.97
43.14
49.3
55.46
61.62
67.78
73.95
80.11
86.27
04/2953.5-1.5-2.73%-13.5
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
04/2855+0.5+0.92%-11.2
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
04/2754.5+1.6+3.02%-12.4
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.84
87.06
04/2452.900%-15.1
37.39
43.62
49.85
56.08
62.31
68.54
74.78
81.01
87.24
04/2352.9-4.1-7.19%-15.2
37.42
43.66
49.9
56.13
62.37
68.61
74.85
81.08
87.32
04/2257+3+5.56%-8.57
37.41
43.64
49.88
56.11
62.34
68.58
74.81
81.05
87.28
04/2154+2.6+5.06%-13.2
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
04/2051.4-1.2-2.28%-17.3
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.06
04/1752.6-1.4-2.59%-15.4
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.8
87.02
04/1654+0.8+1.5%-13
37.24
43.45
49.66
55.86
62.07
68.28
74.49
80.69
86.9
04/1553.2-1.4-2.56%-14.2
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
04/1454.6+0.1+0.18%-11.8
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
04/1354.5-0.9-1.62%-11.8
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.55
04/1055.4+1.4+2.59%-10.1
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
04/0954-3.6-6.25%-12.1
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.84
85.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0857.6+3.6+6.67%-5.84
36.7
42.82
48.94
55.05
61.17
67.29
73.41
79.52
85.64
04/0754+0.5+0.93%-11.3
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.24
04/0253.5-1.4-2.55%-11.8
36.39
42.45
48.51
54.58
60.64
66.71
72.77
78.84
84.9
04/0154.9+1.8+3.39%-9.13
36.25
42.29
48.34
54.38
60.42
66.46
72.5
78.54
84.59
03/3153.1-5-8.61%-11.8
36.11
42.12
48.14
54.16
60.18
66.2
72.21
78.23
84.25
03/3058.1-1.1-1.86%-3.07
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.93
83.92
03/2759.2-3.6-5.73%-0.75
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
03/2662.8-2.2-3.38%+5.95
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
03/2565+2.3+3.67%+10.5
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.47
82.35
03/2462.7-6.4-9.26%+7.52
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
03/2369.1-6.4-8.48%+19.5
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.19
80.97
03/2075.5+0.5+0.67%+31.8
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
03/1975+3.1+4.31%+32.5
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
03/1871.9+0.2+0.28%+28.6
33.54
39.13
44.72
50.32
55.91
61.5
67.09
72.68
78.27
03/1771.7+6.5+9.97%+29.7
33.17
38.7
44.23
49.76
55.29
60.81
66.34
71.87
77.4
03/1665.2+0.9+1.4%+19.2
32.81
38.28
43.74
49.21
54.68
60.15
65.61
71.08
76.55
03/1364.3+1.2+1.9%+18.7
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
03/1263.1-3.2-4.83%+17.6
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1166.3+4.1+6.59%+24.8
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
03/1062.2+2.8+4.71%+18.4
31.53
36.79
42.04
47.3
52.55
57.81
63.07
68.32
73.58
03/0959.4-4.9-7.62%+14.1
31.24
36.45
41.65
46.86
52.06
57.27
62.48
67.68
72.89
03/0664.3-0.1-0.16%+24.5
30.98
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
03/0564.4+3+4.89%+25.9
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
03/0461.4-6.8-9.97%+21.3
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
03/0368.2-6.6-8.82%+36.1
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
03/0274.8-1.9-2.48%+51
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
02/2676.7-0.1-0.13%+57.1
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
02/2576.8+3.1+4.21%+59.7
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
02/2473.7+6.7+10%+55.5
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
02/2367+3.9+6.18%+43.3
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
02/1163.1-1.2-1.87%+36.4
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
02/1064.3+0.5+0.78%+40.4
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
02/0963.8+0.3+0.47%+40.9
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.39
02/0663.5+0.7+1.11%+41.7
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
02/0562.8-2.8-4.27%+41.6
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
02/0465.6+5.9+9.88%+49.5
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0359.7-2.9-4.63%+37.9
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
02/0262.6-6.9-9.93%+46.2
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
01/3069.5+4.4+6.76%+64.3
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
01/2965.1-0.3-0.46%+56.4
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
01/2865.4+5.9+9.92%+59.4
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
01/2759.5-1.1-1.82%+47.1
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
01/2660.6+2.1+3.59%+51.6
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
01/2358.5-5.1-8.02%+48
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
01/2263.6+1+1.6%+62.7
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
01/2162.6-5.6-8.21%+62.4
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
01/2068.2+6.2+10%+79.3
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
01/1962+5.6+9.93%+65.9
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
01/1656.4+5.1+9.94%+53.2
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
01/1551.3+0.7+1.38%+41
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
01/1450.6-0.1-0.2%+40.4
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
01/1350.7+0.9+1.81%+42.1
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
01/1249.8+2.3+4.84%+41
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
01/0947.5-2.15-4.33%+35.9
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0849.65+0.45+0.91%+43.4
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
01/0749.2+1.45+3.04%+43.6
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
01/0647.75+4.3+9.9%+40.6
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
01/0543.45+1.35+3.21%+29
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
01/0242.1+2.55+6.45%+25.9
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
12/3139.55-0.7-1.74%+19.1
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
12/3040.25+0.6+1.51%+21.9
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
12/2939.65-0.4-1%+20.9
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
12/2640.05-0.35-0.87%+23
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
12/2440.4+1.4+3.59%+25.2
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
12/2339-1.45-3.58%+21.9
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
12/2240.45+3.65+9.92%+27.4
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
12/1936.8+1.3+3.66%+17
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
12/1835.5+0.7+2.01%+13.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
12/1734.8+1+2.96%+12.3
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
12/1633.8-1.15-3.29%+9.85
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
12/1534.95-0.15-0.43%+14.4
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
12/1235.1+1.3+3.85%+16
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1133.8-0.9-2.59%+12.7
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
12/1034.7-0.6-1.7%+16.8
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
12/0935.3+1.15+3.37%+20
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
12/0834.15+1.25+3.8%+17.3
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
12/0532.9+0.6+1.86%+14.1
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
12/0432.3+0.2+0.62%+13.1
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
12/0332.1-0.7-2.13%+13.5
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
12/0232.8-1.2-3.53%+17.1
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
12/0134-0.1-0.29%+22.7
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
11/2834.1+0.95+2.87%+24.4
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
11/2733.15+1.5+4.74%+22.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
11/2631.65-1.65-4.95%+18
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
11/2533.3+1.2+3.74%+25.4
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
11/2432.1-0.9-2.73%+22.2
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
11/2133-2.4-6.78%+27
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
11/2035.4+0.05+0.14%+37.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
11/1935.35-0.55-1.53%+39.3
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
11/1835.9+0.9+2.57%+43.3
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1735+0.85+2.49%+41.6
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
11/1434.15-1.5-4.21%+40
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
11/1335.65-0.85-2.33%+48
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
11/1236.5+3.3+9.94%+53.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
11/1133.2+1.65+5.23%+41.8
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
11/1031.55+1+3.27%+36.5
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
11/0730.55-0.7-2.24%+33.8
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
11/0631.25+1.3+4.34%+38.4
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
11/0529.95+0.9+3.1%+34.3
13.38
15.61
17.84
20.07
22.3
24.54
26.77
29
31.23
11/0429.05-1.05-3.49%+31.7
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
11/0330.1-1.4-4.44%+37.9
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
10/3131.5-1.55-4.69%+46
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
10/3033.05+0.8+2.48%+55.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
10/2932.25+0.3+0.94%+53.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10/2831.95+0.45+1.43%+54.2
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
10/2731.5+2.85+9.95%+54.1
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
10/2328.65+0.65+2.32%+42.1
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
10/2228-2.7-8.79%+40.5
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2130.7+0.4+1.32%+55.7
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
10/2030.3+0.8+2.71%+55.7
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
10/1729.5+0.7+2.43%+53.5
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
10/1628.8+1+3.6%+51.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
10/1527.8+0.5+1.83%+47.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/1427.3-1.95-6.67%+46.6
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
10/1329.25-1.05-3.47%+58.6
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81