≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / 乖離率河流圖(日)

6671 三能-KY

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.3-0.25-1.07%2.79%23.423.422.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2046.01萬111.82張/筆230.7910.57-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
716.3萬71張/筆23.29+0.35 (+1.53%)

連續漲跌: 連3漲→跌  ( -0.25元 / -1.07%)

財報評分: 最新57分 / 平均61分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

6671 三能-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0623.05-0.25-1.07%-0.03
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
10/0523.3+0.35+1.53%+0.94
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
10/0222.95+0.1+0.44%-0.67
13.86
16.17
18.48
20.79
23.1
25.42
27.73
30.04
32.35
10/0122.85+0.15+0.66%-1.23
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
09/3022.7-0.15-0.66%-2.01
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
09/2922.8500%-1.49
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
09/2422.85+0.15+0.66%-1.63
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
09/2322.7-0.3-1.3%-2.41
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
09/2223-0.05-0.22%-1.24
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
09/2123.0500%-1.12
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
09/1823.05+0.1+0.44%-1.22
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
09/1722.95+0.1+0.44%-1.77
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
09/1622.85+0.1+0.44%-2.34
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
09/1522.75+0.2+0.89%-2.91
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
09/1422.55-0.45-1.96%-3.92
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
09/112300%-2.22
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
09/102300%-2.46
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
09/0923-0.1-0.43%-2.67
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0823.100%-2.46
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
09/0723.1-0.1-0.43%-2.66
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
09/0423.2+0.1+0.43%-2.42
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
09/0323.1+0.3+1.32%-3.03
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
09/0222.8-0.2-0.87%-4.51
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
09/012300%-3.93
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
08/312300%-4.19
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
08/2823-0.25-1.08%-4.45
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
08/2723.25-0.15-0.64%-3.67
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
08/2623.4+0.4+1.74%-3.28
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
08/2523-0.1-0.43%-5.18
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
08/2423.1+0.05+0.22%-5.03
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
08/2123.05-0.45-1.91%-5.48
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
08/2023.5+1.25+5.62%-3.91
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
08/1922.25-0.05-0.22%-9.27
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
08/1822.300%-9.39
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
08/1722.3-0.2-0.89%-9.74
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
08/1422.5-0.4-1.75%-9.29
14.88
17.36
19.84
22.32
24.8
27.29
29.77
32.25
34.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1322.9-0.1-0.43%-8.04
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
08/1223+0.35+1.55%-7.95
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
08/1122.6500%-9.7
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
08/1022.65-0.1-0.44%-10.1
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
08/0722.75-0.25-1.09%-10.1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08/062300%-9.5
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
08/0523-0.25-1.08%-9.87
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
08/0423.25+0.2+0.87%-9.29
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
08/0323.05+0.1+0.44%-10.5
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
07/3122.9500%-11.3
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
07/3022.95-0.2-0.86%-11.6
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
07/2923.15+0.4+1.76%-11.3
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
07/2822.75+0.35+1.56%-13.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
07/2722.4+0.6+2.75%-14.9
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
07/2421.8-1.35-5.83%-17.6
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
07/2323.15+0.35+1.54%-12.9
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
07/2224-0.1-0.41%-10.1
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
07/2124.1+0.1+0.42%-10.1
16.08
18.76
21.44
24.12
26.8
29.48
32.15
34.83
37.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/202400%-10.8
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07/1724+0.05+0.21%-11.2
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
07/1623.95-0.05-0.21%-11.8
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
07/1524-0.2-0.83%-12.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
07/1424.2-0.2-0.82%-11.8
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
07/1324.4-0.2-0.81%-11.6
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
07/0924.600%-11.3
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
07/0824.6-0.1-0.4%-11.6
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
07/0724.7-0.05-0.2%-11.7
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
07/0624.75+0.25+1.02%-11.8
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
07/0324.5-0.3-1.21%-13
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
07/0224.800%-12.2
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
07/0124.8+0.45+1.85%-12.5
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
06/3024.35-0.05-0.2%-14.3
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
06/2924.4-0.05-0.2%-14.5
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
06/2624.45-0.35-1.41%-14.6
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
06/2524.8-0.2-0.8%-13.6
17.22
20.09
22.96
25.83
28.7
31.58
34.45
37.32
40.19
06/2425+0.15+0.6%-13.2
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2324.85-0.15-0.6%-13.9
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
06/2225-0.75-2.91%-13.7
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
06/1825.75-0.75-2.83%-11.4
17.44
20.35
23.25
26.16
29.06
31.97
34.88
37.78
40.69
06/1726.5+0.45+1.73%-9.1
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
06/1626.05+0.05+0.19%-10.8
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
06/1526-0.1-0.38%-11.3
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
06/1226.1+0.4+1.56%-11.1
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
06/1125.7-0.3-1.15%-12.7
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
06/1026-0.45-1.7%-11.9
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
06/0926.45-0.15-0.56%-10.7
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
06/0826.6-0.3-1.12%-10.4
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
06/0526.900%-9.73
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
06/0426.9+0.05+0.19%-10.2
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
06/0326.85+0.05+0.19%-10.8
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
06/0226.8-0.4-1.47%-11.5
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
06/0127.2+0.2+0.74%-10.7
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
05/2927+0.2+0.75%-11.8
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
05/2826.8-0.4-1.47%-12.9
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2727.2-0.4-1.45%-12.1
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
05/2627.6+0.1+0.36%-11.3
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
05/2527.5-0.5-1.79%-12
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
05/2228-0.25-0.88%-10.9
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
05/2128.25-0.05-0.18%-10.5
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
05/2028.3+0.3+1.07%-10.7
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
05/1928-0.85-2.95%-12.1
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
05/1828.85-0.25-0.86%-9.81
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
05/1529.1-0.1-0.34%-9.41
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
05/1429.2-0.3-1.02%-9.49
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
05/1329.5+0.1+0.34%-8.93
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
05/1229.4-0.3-1.01%-9.59
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
05/1129.7-0.35-1.16%-9.04
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
05/0830.0500%-8.33
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.89
05/0730.05+0.25+0.84%-8.69
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
05/0629.8-0.1-0.33%-9.81
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
05/0529.9+0.3+1.01%-9.85
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
05/0429.6+0.1+0.34%-11.1
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3029.5-0.7-2.32%-11.7
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
04/2930.2-0.1-0.33%-9.94
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
04/2830.3+0.4+1.34%-9.95
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
04/2729.9-0.1-0.33%-11.5
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
04/2430-0.35-1.15%-11.6
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
04/2330.35-1.1-3.5%-10.9
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
04/2231.45-1.05-3.23%-7.98
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
04/2132.5+0.5+1.56%-5.19
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
04/2032-0.45-1.39%-6.85
20.61
24.05
27.48
30.92
34.35
37.79
41.23
44.66
48.1
04/1732.45-0.55-1.67%-5.77
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
04/1633+0.35+1.07%-4.37
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
04/1532.65+0.95+3%-5.54
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
04/1431.7+0.25+0.79%-8.44
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
04/1331.45+0.9+2.95%-9.33
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
04/1030.55+0.4+1.33%-12.1
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
04/0930.15-0.35-1.15%-13.5
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
04/0830.5+0.35+1.16%-12.7
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
04/0730.15-0.35-1.15%-13.9
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0230.5+0.25+0.83%-13.2
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
04/0130.25+0.5+1.68%-14.1
21.12
24.64
28.16
31.68
35.2
38.73
42.25
45.77
49.29
03/3129.7500%-15.7
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
03/3029.75-0.05-0.17%-15.9
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
03/2729.8+0.3+1.02%-16
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
03/2629.5-1.3-4.22%-17.1
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
03/2530.8-0.35-1.12%-13.7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
03/2431.15+0.15+0.48%-12.9
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
03/2331+0.55+1.81%-13.5
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
03/2030.45-0.5-1.62%-15.3
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
03/1930.95+0.55+1.81%-14.1
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
03/1830.4+0.05+0.16%-15.8
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
03/1730.35+0.25+0.83%-16.1
21.72
25.34
28.96
32.58
36.19
39.81
43.43
47.05
50.67
03/1630.1-1.35-4.29%-17
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
03/1331.45+0.85+2.78%-13.6
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
03/1230.6-3.35-9.87%-16.1
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
03/1133.95-2.45-6.73%-7.14
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
03/1036.400%-0.53
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0936.4-0.65-1.75%-0.5
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
03/0637.05+0.1+0.27%+1.3
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
03/0536.95+0.7+1.93%+1.09
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
03/0436.25-0.75-2.03%-0.76
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
03/033700%+1.33
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
03/0237-0.1-0.27%+1.4
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
02/2637.1+0.15+0.41%+1.73
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
02/2536.95+0.3+0.82%+1.37
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
02/2436.65-0.1-0.27%+0.59
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
02/2336.75+0.15+0.41%+0.89
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
02/1136.6-0.15-0.41%+0.52
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
02/1036.75+0.1+0.27%+0.95
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
02/0936.65-0.35-0.95%+0.69
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
02/0637-0.4-1.07%+1.66
21.84
25.48
29.12
32.76
36.39
40.03
43.67
47.31
50.95
02/0537.4+0.25+0.67%+2.78
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
02/0437.15+0.05+0.13%+2.14
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
02/0337.1-0.15-0.4%+2.04
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
02/0237.25-0.3-0.8%+2.48
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3037.55-0.25-0.66%+3.34
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
01/2937.8-0.15-0.4%+4.09
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
01/2837.95+0.75+2.02%+4.57
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
01/2737.200%+2.58
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
01/2637.2-0.05-0.13%+2.63
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
01/2337.25+0.55+1.5%+2.81
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
01/2236.7-0.25-0.68%+1.31
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
01/2136.95-1.05-2.76%+2.01
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
01/2038-2.4-5.94%+4.92
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
01/1940.4+3.65+9.93%+11.6
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
01/1636.75-0.45-1.21%+1.7
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
01/1537.2-0.3-0.8%+2.95
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
01/1437.5+0.4+1.08%+3.81
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
01/1337.1+0.2+0.54%+2.75
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
01/1236.9+0.15+0.41%+2.21
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
01/0936.75+0.3+0.82%+1.83
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
01/0836.45+0.35+0.97%+1.02
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.51
01/0736.1+0.6+1.69%+0.03
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0635.5+0.3+0.85%-1.65
21.66
25.27
28.88
32.49
36.1
39.71
43.31
46.92
50.53
01/0535.2-0.6-1.68%-2.54
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.95
50.57
01/0235.8-0.1-0.28%-0.94
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
12/3135.900%-0.7
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
12/3035.900%-0.72
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
12/2935.9+0.2+0.56%-0.76
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
12/2635.7+0.15+0.42%-1.36
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
12/2435.55+0.05+0.14%-1.81
21.72
25.34
28.96
32.58
36.2
39.83
43.45
47.07
50.69
12/2335.5-0.35-0.98%-1.99
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
12/2235.8500%-1.07
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
12/1935.8500%-1.12
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
12/1835.85+0.2+0.56%-1.16
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
12/1735.65-0.1-0.28%-1.74
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.79
12/1635.75+0.05+0.14%-1.52
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
12/1535.7-0.3-0.83%-1.7
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
12/1236+0.25+0.7%-0.94
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
12/1135.7500%-1.66
21.81
25.45
29.08
32.72
36.35
39.99
43.63
47.26
50.9
12/1035.75-0.1-0.28%-1.71
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0935.85-0.55-1.51%-1.46
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
12/0836.4+0.35+0.97%-0.03
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
12/0536.05-0.05-0.14%-1.01
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.99
12/0436.1+0.15+0.42%-0.9
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
12/0335.95+0.1+0.28%-1.35
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
12/0235.85+0.05+0.14%-1.68
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
12/0135.8+0.15+0.42%-1.87
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
11/2835.65+0.1+0.28%-2.32
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11/2735.55+0.05+0.14%-2.66
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
11/2635.500%-2.84
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
11/2535.5-0.2-0.56%-2.91
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
11/2435.7-0.25-0.7%-2.44
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
11/2135.95-0.15-0.42%-1.79
21.96
25.62
29.29
32.95
36.61
40.27
43.93
47.59
51.25
11/2036.1+0.1+0.28%-1.42
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
11/193600%-1.72
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
11/1836-0.1-0.28%-1.76
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
11/1736.1-0.4-1.1%-1.54
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
11/1436.5+0.1+0.27%-0.51
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1336.4-0.1-0.27%-0.84
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
11/1236.5+0.1+0.27%-0.65
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
11/1136.400%-1.01
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
11/1036.4-0.2-0.55%-1.11
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
11/0736.6+0.15+0.41%-0.67
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
11/0636.45+0.2+0.55%-1.18
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
11/0536.25-0.25-0.68%-1.83
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
11/0436.5+0.3+0.83%-1.29
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
11/0336.200%-2.2
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
10/3136.2-0.15-0.41%-2.33
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
10/3036.35-0.45-1.22%-2.05
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
10/2936.8+0.3+0.82%-0.96
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
10/2836.5-0.3-0.82%-1.87
22.32
26.04
29.76
33.48
37.2
40.91
44.63
48.35
52.07
10/2736.8+0.05+0.14%-1.17
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
10/2336.75+0.05+0.14%-1.41
22.36
26.09
29.82
33.55
37.28
41
44.73
48.46
52.18
10/2236.7+0.15+0.41%-1.66
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
10/2136.5500%-2.17
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
10/2036.5500%-2.28
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1736.55-0.25-0.68%-2.39
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
10/1636.8+0.55+1.52%-1.83
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
10/1536.25+0.05+0.14%-3.41
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
10/1436.2-0.7-1.9%-3.68
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
10/1336.9+0.4+1.1%-2.09
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
10/0936.5-0.4-1.08%-3.38
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
10/0836.9+0.15+0.41%-2.53
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53