≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 / 乖離率河流圖(日)

6670 復盛應用

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27027000%2.41%271.5275268.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2296,216萬298768股/筆271.62.4211.03-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
972,614萬131737張/筆270.6-0.5 (-0.18%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均59分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

6670 復盛應用 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0627000%+0.6
161
187.9
214.7
241.6
268.4
295.2
322.1
348.9
375.8
10/05270-0.5-0.18%+0.65
161
187.8
214.6
241.4
268.3
295.1
321.9
348.7
375.6
10/02270.5-0.5-0.18%+0.91
160.8
187.6
214.5
241.3
268.1
294.9
321.7
348.5
375.3
10/01271-1-0.37%+1.17
160.7
187.5
214.3
241.1
267.9
294.7
321.4
348.2
375
09/30272-1-0.37%+1.62
160.6
187.4
214.1
240.9
267.7
294.4
321.2
348
374.7
09/2927300%+2.07
160.5
187.2
214
240.7
267.5
294.2
321
347.7
374.4
09/2427300%+2.19
160.3
187
213.7
240.4
267.2
293.9
320.6
347.3
374
09/23273+2+0.74%+2.33
160.1
186.8
213.4
240.1
266.8
293.5
320.2
346.8
373.5
09/22271-1.5-0.55%+1.69
159.9
186.5
213.2
239.8
266.5
293.2
319.8
346.4
373.1
09/21272.5-3-1.09%+2.39
159.7
186.3
212.9
239.5
266.1
292.8
319.4
346
372.6
09/18275.5+2+0.73%+3.66
159.5
186
212.6
239.2
265.8
292.4
318.9
345.5
372.1
09/17273.5+3.5+1.3%+3.1
159.2
185.7
212.2
238.8
265.3
291.8
318.3
344.9
371.4
09/16270-0.5-0.18%+1.97
158.9
185.4
211.8
238.3
264.8
291.3
317.8
344.2
370.7
09/15270.5-2-0.73%+2.05
159
185.6
212.1
238.6
265.1
291.6
318.1
344.6
371.1
09/14272.5-2.5-0.91%+2.67
159.2
185.8
212.3
238.9
265.4
292
318.5
345
371.6
09/11275-1-0.36%+3.51
159.4
186
212.5
239.1
265.7
292.2
318.8
345.4
371.9
09/10276-3.5-1.25%+3.72
159.7
186.3
212.9
239.5
266.1
292.7
319.3
345.9
372.5
09/09279.5+0.5+0.18%+4.96
159.8
186.4
213
239.7
266.3
292.9
319.5
346.2
372.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/08279+3+1.09%+4.73
159.8
186.5
213.1
239.8
266.4
293
319.7
346.3
372.9
09/07276+0.5+0.18%+3.57
159.9
186.5
213.2
239.8
266.5
293.1
319.8
346.4
373.1
09/04275.5+0.5+0.18%+3.34
160
186.6
213.3
239.9
266.6
293.3
319.9
346.6
373.2
09/03275-3.5-1.26%+3.12
160
186.7
213.4
240
266.7
293.4
320
346.7
373.4
09/02278.5+1+0.36%+4.4
160.1
186.7
213.4
240.1
266.8
293.5
320.1
346.8
373.5
09/01277.5-10-3.48%+4.08
160
186.6
213.3
240
266.6
293.3
320
346.6
373.3
08/31287.5+15+5.5%+7.84
160
186.6
213.3
239.9
266.6
293.3
319.9
346.6
373.3
08/28272.5-5-1.8%+2.26
159.9
186.5
213.2
239.8
266.5
293.1
319.8
346.4
373.1
08/27277.5+13+4.91%+4.08
160
186.6
213.3
240
266.6
293.3
320
346.6
373.3
08/26264.5+0.5+0.19%-0.81
160
186.7
213.3
240
266.6
293.3
320
346.6
373.3
08/25264-1.5-0.56%-1.04
160.1
186.7
213.4
240.1
266.8
293.5
320.1
346.8
373.5
08/24265.5-3-1.12%-0.46
160
186.7
213.4
240.1
266.7
293.4
320.1
346.8
373.4
08/21268.5+3+1.13%+0.71
160
186.6
213.3
239.9
266.6
293.3
319.9
346.6
373.3
08/20265.5-1.5-0.56%-0.38
159.9
186.5
213.2
239.8
266.5
293.2
319.8
346.4
373.1
08/19267+5.5+2.1%+0.26
159.8
186.4
213.1
239.7
266.3
292.9
319.6
346.2
372.8
08/18261.500%-1.74
159.7
186.3
212.9
239.5
266.1
292.7
319.4
346
372.6
08/17261.500%-1.73
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
08/14261.5-5.5-2.06%-1.74
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/13267+3+1.14%+0.34
159.6
186.3
212.9
239.5
266.1
292.7
319.3
345.9
372.5
08/12264-5-1.86%-0.75
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
08/11269+2.5+0.94%+1.14
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
08/10266.5-1.5-0.56%+0.24
159.5
186.1
212.7
239.3
265.9
292.5
319
345.6
372.2
08/07268+4.5+1.71%+0.82
159.5
186.1
212.7
239.2
265.8
292.4
319
345.6
372.1
08/06263.5+5+1.93%-0.85
159.5
186
212.6
239.2
265.8
292.3
318.9
345.5
372.1
08/05258.5+0.5+0.19%-2.8
159.6
186.2
212.8
239.4
266
292.5
319.1
345.7
372.3
08/04258-1.5-0.58%-3.01
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
08/03259.5+5.5+2.17%-2.43
159.6
186.2
212.8
239.4
266
292.5
319.1
345.7
372.3
07/31254-7.5-2.87%-4.49
159.6
186.2
212.7
239.3
265.9
292.5
319.1
345.7
372.3
07/30261.5-5.5-2.06%-1.69
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
07/29267-1-0.37%+0.41
159.6
186.1
212.7
239.3
265.9
292.5
319.1
345.7
372.3
07/28268-5-1.83%+0.85
159.4
186
212.6
239.2
265.7
292.3
318.9
345.5
372
07/27273+5.5+2.06%+2.84
159.3
185.8
212.4
238.9
265.4
292
318.5
345.1
371.6
07/24267.5+3.5+1.33%+0.9
159.1
185.6
212.1
238.6
265.1
291.6
318.1
344.7
371.2
07/23264+1.5+0.57%-0.32
158.9
185.4
211.9
238.4
264.8
291.3
317.8
344.3
370.8
07/22262.5+1.5+0.57%-0.82
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
07/21261+1+0.38%-1.32
158.7
185.1
211.6
238
264.5
290.9
317.4
343.8
370.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/20260+0.5+0.19%-1.65
158.6
185.1
211.5
237.9
264.4
290.8
317.2
343.7
370.1
07/17259.5-3.5-1.33%-1.82
158.6
185
211.5
237.9
264.3
290.7
317.2
343.6
370
07/16263+0.5+0.19%-0.52
158.6
185.1
211.5
237.9
264.4
290.8
317.2
343.7
370.1
07/15262.5+2.5+0.96%-0.7
158.6
185.1
211.5
237.9
264.4
290.8
317.2
343.7
370.1
07/14260+0.5+0.19%-1.63
158.6
185
211.5
237.9
264.3
290.7
317.2
343.6
370
07/13259.5-2-0.76%-1.84
158.6
185.1
211.5
237.9
264.4
290.8
317.2
343.7
370.1
07/09261.5+3+1.16%-1.11
158.7
185.1
211.6
238
264.4
290.9
317.3
343.8
370.2
07/08258.500%-2.26
158.7
185.1
211.6
238
264.5
290.9
317.4
343.8
370.3
07/07258.5-1-0.39%-2.29
158.7
185.2
211.6
238.1
264.6
291
317.5
343.9
370.4
07/06259.5+0.5+0.19%-1.96
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
07/03259+4.5+1.77%-2.17
158.8
185.3
211.8
238.3
264.7
291.2
317.7
344.2
370.6
07/02254.5+3+1.19%-3.89
158.9
185.4
211.8
238.3
264.8
291.3
317.8
344.2
370.7
07/01251.5-4-1.57%-5.04
158.9
185.4
211.9
238.4
264.9
291.3
317.8
344.3
370.8
06/30255.5+6+2.4%-3.57
159
185.5
212
238.5
265
291.4
317.9
344.4
370.9
06/29249.5-1.5-0.6%-5.89
159.1
185.6
212.1
238.6
265.1
291.6
318.1
344.6
371.2
06/26251+5.5+2.24%-5.37
159.1
185.7
212.2
238.7
265.2
291.8
318.3
344.8
371.3
06/25245.5+1.5+0.61%-7.49
159.2
185.8
212.3
238.8
265.4
291.9
318.5
345
371.5
06/24244-27-9.96%-8.19
159.5
186
212.6
239.2
265.8
292.3
318.9
345.5
372.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/23287-4-1.37%+7.81
159.7
186.3
213
239.6
266.2
292.8
319.4
346.1
372.7
06/22291+3.5+1.22%+9.38
159.6
186.2
212.8
239.4
266
292.7
319.3
345.9
372.5
06/18287.5-13-4.33%+8.16
159.5
186.1
212.6
239.2
265.8
292.4
319
345.5
372.1
06/17300.5+13+4.52%+13.1
159.4
185.9
212.5
239.1
265.6
292.2
318.8
345.3
371.9
06/16287.5+1.5+0.52%+8.37
159.2
185.7
212.2
238.8
265.3
291.8
318.4
344.9
371.4
06/15286+1+0.35%+7.91
159
185.5
212
238.5
265
291.5
318
344.5
371
06/12285+3+1.06%+7.58
159
185.4
211.9
238.4
264.9
291.4
317.9
344.4
370.9
06/11282+0.5+0.18%+6.48
158.9
185.4
211.9
238.4
264.8
291.3
317.8
344.3
370.8
06/10281.5+1.5+0.54%+6.31
158.9
185.3
211.8
238.3
264.8
291.3
317.7
344.2
370.7
06/09280+10+3.7%+5.78
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
06/08270-6-2.17%+2.06
158.7
185.2
211.6
238.1
264.6
291
317.5
343.9
370.4
06/05276-4-1.43%+4.29
158.8
185.3
211.7
238.2
264.6
291.1
317.6
344
370.5
06/04280-1.5-0.53%+5.84
158.7
185.2
211.6
238.1
264.6
291
317.5
343.9
370.4
06/03281.5+3+1.08%+6.5
158.6
185
211.5
237.9
264.3
290.8
317.2
343.6
370.1
06/02278.5+6.5+2.39%+5.45
158.5
184.9
211.3
237.7
264.1
290.5
316.9
343.4
369.8
06/01272+10.5+4.02%+3.05
158.4
184.8
211.2
237.5
263.9
290.3
316.7
343.1
369.5
05/29261.5+3.5+1.36%-0.86
158.3
184.6
211
237.4
263.8
290.2
316.5
342.9
369.3
05/28258-4-1.53%-2.25
158.4
184.8
211.2
237.5
263.9
290.3
316.7
343.1
369.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/27262+7.5+2.95%-0.82
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.8
05/26254.5-1.5-0.59%-3.68
158.5
185
211.4
237.8
264.2
290.6
317.1
343.5
369.9
05/25256-4.5-1.73%-3.18
158.6
185.1
211.5
238
264.4
290.8
317.3
343.7
370.2
05/22260.5-1.5-0.57%-1.58
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
05/21262+3+1.16%-1.09
158.9
185.4
211.9
238.4
264.9
291.4
317.9
344.3
370.8
05/20259-3.5-1.33%-2.24
159
185.5
212
238.4
264.9
291.4
317.9
344.4
370.9
05/19262.5+0.5+0.19%-0.96
159
185.5
212
238.5
265
291.5
318
344.6
371.1
05/18262-1-0.38%-1.21
159.1
185.7
212.2
238.7
265.2
291.7
318.3
344.8
371.3
05/1526300%-0.91
159.3
185.8
212.3
238.9
265.4
292
318.5
345.1
371.6
05/14263-2-0.75%-1.01
159.4
186
212.5
239.1
265.7
292.3
318.8
345.4
372
05/13265-9.5-3.46%-0.34
159.5
186.1
212.7
239.3
265.9
292.5
319.1
345.7
372.3
05/12274.5+12+4.57%+3.2
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
05/11262.5+8.5+3.35%-1.27
159.5
186.1
212.7
239.3
265.9
292.5
319
345.6
372.2
05/08254-4.5-1.74%-4.5
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
05/07258.5+1+0.39%-2.91
159.7
186.4
213
239.6
266.2
292.9
319.5
346.1
372.7
05/06257.5+0.5+0.19%-3.34
159.8
186.5
213.1
239.8
266.4
293
319.7
346.3
373
05/05257+1+0.39%-3.62
160
186.6
213.3
240
266.6
293.3
320
346.6
373.3
05/04256+5+1.99%-4.09
160.1
186.8
213.5
240.2
266.9
293.6
320.3
347
373.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/30251-2-0.79%-6.08
160.4
187.1
213.8
240.5
267.3
294
320.7
347.4
374.2
04/29253+1.5+0.6%-5.49
160.6
187.4
214.2
240.9
267.7
294.5
321.2
348
374.8
04/28251.5-1.5-0.59%-6.2
160.9
187.7
214.5
241.3
268.1
294.9
321.7
348.6
375.4
04/27253+1+0.4%-5.79
161.1
188
214.8
241.7
268.6
295.4
322.3
349.1
376
04/24252-1.5-0.59%-6.31
161.4
188.3
215.2
242.1
269
295.9
322.7
349.6
376.5
04/23253.5-3.5-1.36%-5.93
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.3
04/22257-5.5-2.1%-4.78
161.9
188.9
215.9
242.9
269.9
296.9
323.9
350.9
377.9
04/21262.500%-2.87
162.2
189.2
216.2
243.2
270.2
297.3
324.3
351.3
378.3
04/20262.5+2.5+0.96%-2.97
162.3
189.4
216.4
243.5
270.5
297.6
324.6
351.7
378.7
04/17260-3.5-1.33%-3.95
162.4
189.5
216.5
243.6
270.7
297.8
324.8
351.9
379
04/16263.500%-2.67
162.4
189.5
216.6
243.7
270.7
297.8
324.9
352
379
04/15263.500%-2.67
162.4
189.5
216.6
243.6
270.7
297.8
324.9
351.9
379
04/14263.500%-2.64
162.4
189.4
216.5
243.6
270.6
297.7
324.8
351.8
378.9
04/13263.5-2-0.75%-2.59
162.3
189.4
216.4
243.5
270.5
297.6
324.6
351.7
378.7
04/10265.5+2+0.76%-1.78
162.2
189.2
216.3
243.3
270.3
297.3
324.4
351.4
378.4
04/09263.5+1.5+0.57%-2.43
162
189
216
243.1
270.1
297.1
324.1
351.1
378.1
04/08262+3.5+1.35%-2.94
162
188.9
215.9
242.9
269.9
296.9
323.9
350.9
377.9
04/07258.5+1.5+0.58%-4.21
161.9
188.9
215.9
242.9
269.9
296.8
323.8
350.8
377.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/02257-8-3.02%-4.75
161.9
188.9
215.8
242.8
269.8
296.8
323.8
350.8
377.7
04/01265+8+3.11%-1.79
161.9
188.9
215.9
242.8
269.8
296.8
323.8
350.8
377.8
03/31257-3-1.15%-4.69
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
03/30260-8-2.99%-3.55
161.7
188.7
215.7
242.6
269.6
296.5
323.5
350.5
377.4
03/27268-3-1.11%-0.58
161.7
188.7
215.6
242.6
269.6
296.5
323.5
350.4
377.4
03/26271-6.5-2.34%+0.6
161.6
188.6
215.5
242.4
269.4
296.3
323.2
350.2
377.1
03/25277.5+1.5+0.54%+3.12
161.5
188.4
215.3
242.2
269.1
296
322.9
349.8
376.7
03/24276-1-0.36%+2.69
161.3
188.1
215
241.9
268.8
295.6
322.5
349.4
376.3
03/23277-4-1.42%+3.19
161.1
187.9
214.8
241.6
268.4
295.3
322.1
349
375.8
03/20281+9.5+3.5%+4.81
160.9
187.7
214.5
241.3
268.1
294.9
321.7
348.5
375.4
03/19271.5-7.5-2.69%+1.39
160.7
187.4
214.2
241
267.8
294.6
321.3
348.1
374.9
03/18279-1.5-0.53%+4.28
160.5
187.3
214
240.8
267.5
294.3
321
347.8
374.6
03/17280.5+2+0.72%+5.03
160.2
186.9
213.7
240.4
267.1
293.8
320.5
347.2
373.9
03/16278.5+2.5+0.91%+4.51
159.9
186.5
213.2
239.8
266.5
293.1
319.8
346.4
373.1
03/13276+4.5+1.66%+3.76
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
03/12271.5-4.5-1.63%+2.21
159.4
185.9
212.5
239.1
265.6
292.2
318.8
345.3
371.9
03/11276+5.5+2.03%+4
159.2
185.8
212.3
238.8
265.4
291.9
318.4
345
371.5
03/10270.5+4.5+1.69%+2.11
158.9
185.4
211.9
238.4
264.9
291.4
317.9
344.4
370.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/09266-3-1.12%+0.55
158.7
185.2
211.6
238.1
264.5
291
317.4
343.9
370.3
03/06269+1+0.37%+1.79
158.6
185
211.4
237.8
264.3
290.7
317.1
343.5
370
03/05268+6+2.29%+1.58
158.3
184.7
211.1
237.4
263.8
290.2
316.6
343
369.4
03/04262-9.5-3.5%-0.52
158
184.4
210.7
237
263.4
289.7
316
342.4
368.7
03/03271.500%+3.2
157.8
184.2
210.5
236.8
263.1
289.4
315.7
342
368.3
03/02271.5+6+2.26%+3.42
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.5
02/26265.500%+1.33
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
02/25265.5-6.5-2.39%+1.53
156.9
183.1
209.2
235.4
261.5
287.7
313.8
340
366.1
02/24272-1-0.37%+4.22
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
02/23273+7.5+2.82%+4.88
156.2
182.2
208.2
234.3
260.3
286.3
312.4
338.4
364.4
02/11265.5+0.5+0.19%+2.26
155.8
181.7
207.7
233.7
259.6
285.6
311.6
337.5
363.5
02/10265-8-2.93%+2.23
155.5
181.5
207.4
233.3
259.2
285.1
311.1
337
362.9
02/09273-1.5-0.55%+5.46
155.3
181.2
207.1
233
258.9
284.8
310.6
336.5
362.4
02/06274.5-4-1.44%+6.18
155.1
181
206.8
232.7
258.5
284.4
310.2
336.1
361.9
02/05278.5+2+0.72%+7.85
154.9
180.8
206.6
232.4
258.2
284.1
309.9
335.7
361.5
02/04276.5+6+2.22%+7.25
154.7
180.5
206.2
232
257.8
283.6
309.4
335.1
360.9
02/03270.5+4+1.5%+5.1
154.4
180.2
205.9
231.6
257.4
283.1
308.8
334.6
360.3
02/02266.5-2-0.74%+3.7
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/30268.5-2-0.74%+4.62
154
179.6
205.3
231
256.6
282.3
308
333.6
359.3
01/29270.5+2+0.74%+5.56
153.8
179.4
205
230.6
256.2
281.9
307.5
333.1
358.8
01/28268.5-3-1.1%+4.94
153.5
179.1
204.7
230.3
255.9
281.4
307
332.6
358.2
01/27271.5-1.5-0.55%+6.27
153.3
178.8
204.4
229.9
255.5
281
306.6
332.1
357.7
01/26273-4-1.44%+7.06
153
178.5
204
229.5
255
280.5
306
331.5
357
01/2327700%+8.83
152.7
178.2
203.6
229.1
254.5
280
305.4
330.9
356.3
01/22277-1.5-0.54%+9.09
152.4
177.7
203.1
228.5
253.9
279.3
304.7
330.1
355.5
01/21278.5+0.5+0.18%+9.95
152
177.3
202.6
228
253.3
278.6
304
329.3
354.6
01/20278+1+0.36%+10
151.6
176.9
202.2
227.5
252.7
278
303.3
328.5
353.8
01/19277-5.5-1.95%+9.8
151.4
176.6
201.8
227
252.3
277.5
302.7
328
353.2
01/16282.5+2.5+0.89%+12.2
151.1
176.3
201.4
226.6
251.8
277
302.2
327.4
352.5
01/15280+2.5+0.9%+11.5
150.7
175.8
200.9
226.1
251.2
276.3
301.4
326.5
351.7
01/14277.5-1.5-0.54%+10.7
150.4
175.4
200.5
225.6
250.6
275.7
300.7
325.8
350.9
01/13279+7+2.57%+11.5
150.1
175.1
200.1
225.1
250.1
275.1
300.2
325.2
350.2
01/12272+9+3.42%+8.96
149.8
174.7
199.7
224.7
249.6
274.6
299.6
324.5
349.5
01/09263+0.5+0.19%+5.52
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
348.9
01/08262.5+3.5+1.35%+5.39
149.4
174.4
199.3
224.2
249.1
274
298.9
323.8
348.7
01/07259+3+1.17%+4.03
149.4
174.3
199.2
224.1
249
273.9
298.8
323.6
348.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/06256+4.5+1.79%+2.84
149.4
174.3
199.1
224
248.9
273.8
298.7
323.6
348.5
01/05251.5+1.5+0.6%+1.02
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
01/02250-5.5-2.15%+0.37
149.4
174.4
199.3
224.2
249.1
274
298.9
323.8
348.7
12/31255.5-2.5-0.97%+2.55
149.5
174.4
199.3
224.2
249.2
274.1
299
323.9
348.8
12/30258+2.5+0.98%+3.55
149.5
174.4
199.3
224.2
249.2
274.1
299
323.9
348.8
12/29255.5-2.5-0.97%+2.55
149.5
174.4
199.3
224.2
249.1
274.1
299
323.9
348.8
12/26258+3+1.18%+3.52
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
348.9
12/24255+2.5+0.99%+2.3
149.6
174.5
199.4
224.3
249.3
274.2
299.1
324.1
349
12/23252.5-5.5-2.13%+1.23
149.7
174.6
199.6
224.5
249.4
274.4
299.3
324.3
349.2
12/22258+0.5+0.19%+3.34
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
12/19257.5+3.5+1.38%+3.09
149.9
174.8
199.8
224.8
249.8
274.8
299.7
324.7
349.7
12/18254-3.5-1.36%+1.62
150
175
200
225
250
274.9
299.9
324.9
349.9
12/17257.5+0.5+0.19%+2.92
150.1
175.1
200.1
225.2
250.2
275.2
300.2
325.2
350.3
12/1625700%+2.64
150.2
175.3
200.3
225.3
250.4
275.4
300.5
325.5
350.5
12/15257-4.5-1.72%+2.57
150.3
175.4
200.4
225.5
250.6
275.6
300.7
325.7
350.8
12/12261.5+4.5+1.75%+4.32
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.9
350.9
12/11257+6.5+2.59%+2.55
150.4
175.4
200.5
225.6
250.6
275.7
300.7
325.8
350.9
12/10250.5+4.5+1.83%-0.03
150.3
175.4
200.5
225.5
250.6
275.6
300.7
325.7
350.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/09246-3-1.2%-1.85
150.4
175.4
200.5
225.6
250.6
275.7
300.8
325.8
350.9
12/08249-5.5-2.16%-0.75
150.5
175.6
200.7
225.8
250.9
276
301
326.1
351.2
12/05254.5-1-0.39%+1.37
150.6
175.7
200.9
226
251.1
276.2
301.3
326.4
351.5
12/04255.5+7.5+3.02%+1.7
150.7
175.9
201
226.1
251.2
276.3
301.5
326.6
351.7
12/0324800%-1.38
150.9
176
201.2
226.3
251.5
276.6
301.8
326.9
352
12/02248-1.5-0.6%-1.53
151.1
176.3
201.5
226.7
251.8
277
302.2
327.4
352.6
12/01249.5+6.5+2.67%-1.05
151.3
176.5
201.7
226.9
252.1
277.4
302.6
327.8
353
11/28243+2.5+1.04%-3.71
151.4
176.7
201.9
227.1
252.4
277.6
302.8
328.1
353.3
11/27240.5-4.5-1.84%-4.84
151.6
176.9
202.2
227.5
252.7
278
303.3
328.6
353.8
11/26245+7+2.94%-3.22
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
11/25238-3.5-1.45%-6.11
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.9
11/24241.5+7+2.99%-4.9
152.4
177.8
203.2
228.6
254
279.3
304.7
330.1
355.5
11/21234.5+0.5+0.21%-7.8
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356.1
11/20234+2.5+1.08%-8.18
152.9
178.4
203.9
229.4
254.8
280.3
305.8
331.3
356.8
11/19231.5-1.5-0.64%-9.33
153.2
178.7
204.2
229.8
255.3
280.8
306.4
331.9
357.4
11/18233-7.5-3.12%-8.93
153.5
179.1
204.7
230.3
255.9
281.4
307
332.6
358.2
11/17240.5-3-1.23%-6.19
153.8
179.5
205.1
230.7
256.4
282
307.6
333.3
358.9
11/14243.5-9.5-3.75%-5.15
154
179.7
205.4
231.1
256.7
282.4
308.1
333.8
359.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/13253-3.5-1.36%-1.57
154.2
179.9
205.6
231.3
257
282.7
308.4
334.2
359.9
11/12256.5+4+1.58%-0.32
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
11/11252.5+1.5+0.6%-2.02
154.6
180.4
206.2
231.9
257.7
283.5
309.3
335
360.8
11/10251+3.5+1.41%-2.72
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
11/07247.5+2+0.81%-4.2
155
180.8
206.7
232.5
258.3
284.2
310
335.8
361.7
11/06245.5+0.5+0.2%-5.12
155.2
181.1
207
232.9
258.8
284.6
310.5
336.4
362.2
11/05245-2-0.81%-5.51
155.6
181.5
207.4
233.4
259.3
285.2
311.1
337.1
363
11/04247+1.5+0.61%-4.99
156
182
208
234
260
286
312
338
364
11/03245.5+3+1.24%-5.8
156.4
182.4
208.5
234.6
260.6
286.7
312.7
338.8
364.9
10/31242.5-2-0.82%-7.19
156.8
182.9
209
235.2
261.3
287.4
313.6
339.7
365.8
10/30244.5+3.5+1.45%-6.71
157.2
183.5
209.7
235.9
262.1
288.3
314.5
340.7
366.9
10/29241+1+0.42%-8.26
157.6
183.9
210.2
236.4
262.7
289
315.2
341.5
367.8
10/28240-4-1.64%-8.88
158
184.4
210.7
237
263.4
289.7
316
342.4
368.7
10/27244-7-2.79%-7.6
158.4
184.8
211.3
237.7
264.1
290.5
316.9
343.3
369.7
10/23251+2+0.8%-5.17
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
10/22249+4+1.63%-6.15
159.2
185.7
212.3
238.8
265.3
291.8
318.4
344.9
371.4
10/21245-1-0.41%-7.87
159.6
186.2
212.8
239.3
265.9
292.5
319.1
345.7
372.3
10/20246-2-0.81%-7.75
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/17248-2-0.8%-7.24
160.4
187.1
213.9
240.6
267.4
294.1
320.8
347.6
374.3
10/16250+2+0.81%-6.68
160.7
187.5
214.3
241.1
267.9
294.7
321.5
348.3
375.1
10/15248-5-1.98%-7.63
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.9
10/14253-2.5-0.98%-5.96
161.4
188.3
215.2
242.1
269
295.9
322.8
349.8
376.7
10/13255.5-2-0.78%-5.21
161.7
188.7
215.6
242.6
269.5
296.5
323.4
350.4
377.3
10/09257.5-0.5-0.19%-4.57
161.9
188.9
215.9
242.9
269.8
296.8
323.8
350.8
377.8
10/0825800%-4.47
162
189.1
216.1
243.1
270.1
297.1
324.1
351.1
378.1
10/07258+3+1.18%-4.6
162.3
189.3
216.3
243.4
270.4
297.5
324.5
351.6
378.6