≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / 乖離率河流圖(日)

6616 特昇-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.88.66+0.14+1.62%6%8.328.848.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2320萬161.44張/筆8.70.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1210.26萬111.1張/筆8.47-0.07 (-0.8%)

連續漲跌: 首日上漲  ( +0.14元 / +1.62%)

財報評分: 最新32分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

6616 特昇-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/138.8+0.14+1.62%+2.89
5.132
5.987
6.842
7.698
8.553
9.408
10.26
11.12
11.97
10/128.66-0.07-0.8%+1.2
5.134
5.99
6.846
7.701
8.557
9.413
10.27
11.12
11.98
10/088.73+0.23+2.71%+1.94
5.139
5.995
6.851
7.708
8.564
9.421
10.28
11.13
11.99
10/078.5+0.15+1.8%-0.8
5.141
5.998
6.855
7.712
8.568
9.425
10.28
11.14
12
10/068.35-0.1-1.18%-2.61
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
10/058.45+0.2+2.42%-1.56
5.151
6.009
6.867
7.726
8.584
9.443
10.3
11.16
12.02
10/028.25-0.01-0.12%-3.99
5.156
6.015
6.875
7.734
8.593
9.452
10.31
11.17
12.03
10/018.26+0.08+0.98%-3.99
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
09/308.18-0.05-0.61%-5.06
5.17
6.031
6.893
7.755
8.616
9.478
10.34
11.2
12.06
09/298.23+0.06+0.73%-4.65
5.179
6.042
6.905
7.769
8.632
9.495
10.36
11.22
12.08
09/248.17+0.12+1.49%-5.5
5.188
6.052
6.917
7.781
8.646
9.51
10.38
11.24
12.1
09/238.05-0.11-1.35%-7.06
5.197
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
09/228.16-0.14-1.69%-5.98
5.208
6.076
6.943
7.811
8.679
9.547
10.42
11.28
12.15
09/218.3-0.2-2.35%-4.55
5.217
6.087
6.957
7.826
8.696
9.565
10.43
11.3
12.17
09/188.5+0.14+1.67%-2.37
5.224
6.094
6.965
7.836
8.706
9.577
10.45
11.32
12.19
09/178.36-0.03-0.36%-4.09
5.23
6.101
6.973
7.845
8.716
9.588
10.46
11.33
12.2
09/168.39-0.16-1.87%-3.88
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
09/158.55+0.2+2.4%-2.19
5.245
6.119
6.993
7.868
8.742
9.616
10.49
11.36
12.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/148.35-0.05-0.6%-4.59
5.251
6.126
7.002
7.877
8.752
9.627
10.5
11.38
12.25
09/118.4-0.05-0.59%-4.24
5.263
6.14
7.017
7.895
8.772
9.649
10.53
11.4
12.28
09/108.45-0.05-0.59%-3.9
5.276
6.155
7.035
7.914
8.793
9.672
10.55
11.43
12.31
09/098.5+0.11+1.31%-3.57
5.289
6.17
7.051
7.933
8.814
9.696
10.58
11.46
12.34
09/088.3900%-5
5.299
6.182
7.066
7.949
8.832
9.715
10.6
11.48
12.36
09/078.39+0.11+1.33%-5.22
5.311
6.197
7.082
7.967
8.852
9.737
10.62
11.51
12.39
09/048.28-0.01-0.12%-6.72
5.326
6.214
7.101
7.989
8.877
9.765
10.65
11.54
12.43
09/038.2900%-6.86
5.34
6.23
7.12
8.01
8.901
9.791
10.68
11.57
12.46
09/028.29+0.09+1.1%-7.1
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
09/018.2+0.06+0.74%-8.29
5.365
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
08/318.1400%-9.22
5.38
6.277
7.174
8.07
8.967
9.864
10.76
11.66
12.55
08/288.14-0.06-0.73%-9.5
5.396
6.296
7.195
8.095
8.994
9.893
10.79
11.69
12.59
08/278.2-0.06-0.73%-8.97
5.405
6.306
7.207
8.108
9.009
9.909
10.81
11.71
12.61
08/268.26-0.06-0.72%-8.47
5.415
6.317
7.219
8.122
9.024
9.927
10.83
11.73
12.63
08/258.32-0.08-0.95%-7.93
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
08/248.4-0.2-2.33%-7.2
5.431
6.337
7.242
8.147
9.052
9.957
10.86
11.77
12.67
08/218.6+0.13+1.53%-5.13
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
08/208.47-0.08-0.94%-6.72
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/198.55-0.01-0.12%-6.05
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
08/188.56-0.19-2.17%-6.14
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
08/178.75+0.07+0.81%-4.3
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
08/148.68+0.01+0.12%-5.25
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
08/138.67-0.04-0.46%-5.54
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
08/128.71-0.05-0.57%-5.31
5.519
6.439
7.358
8.278
9.198
10.12
11.04
11.96
12.88
08/118.76+0.11+1.27%-4.93
5.529
6.45
7.371
8.293
9.214
10.14
11.06
11.98
12.9
08/108.65-0.06-0.69%-6.28
5.538
6.46
7.383
8.306
9.229
10.15
11.08
12
12.92
08/078.71-0.01-0.11%-5.79
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
08/068.72-0.05-0.57%-5.81
5.555
6.481
7.407
8.332
9.258
10.18
11.11
12.04
12.96
08/058.77-0.01-0.11%-5.47
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
08/048.78-0.15-1.68%-5.57
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
08/038.93-0.09-1%-4.16
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
07/319.02+0.05+0.56%-3.46
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
07/308.97+0.13+1.47%-4.16
5.616
6.552
7.487
8.423
9.359
10.3
11.23
12.17
13.1
07/298.84-0.03-0.34%-5.71
5.625
6.563
7.5
8.438
9.376
10.31
11.25
12.19
13.13
07/288.87-0.08-0.89%-5.58
5.636
6.576
7.515
8.455
9.394
10.33
11.27
12.21
13.15
07/278.9500%-4.9
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/248.95+0.09+1.02%-5.06
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
07/238.86-0.2-2.21%-6.17
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
07/229.06-0.24-2.58%-4.23
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
07/219.3+0.18+1.97%-1.86
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
07/209.12+0.09+1%-3.91
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
07/179.03-0.02-0.22%-5.01
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
07/169.05-0.04-0.44%-4.96
5.713
6.665
7.618
8.57
9.522
10.47
11.43
12.38
13.33
07/159.09+0.11+1.22%-4.7
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
07/148.98+0.15+1.7%-6
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
07/138.83-0.15-1.67%-7.74
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
07/098.9800%-6.37
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
07/088.98+0.12+1.35%-6.52
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
07/078.86-0.17-1.88%-7.94
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
07/069.03-0.08-0.88%-6.38
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
07/039.11+0.03+0.33%-5.74
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
07/029.08-0.02-0.22%-6.24
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
07/019.1-0.03-0.33%-6.19
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
06/309.13-0.01-0.11%-6.03
5.83
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/299.14+0.21+2.35%-6.05
5.837
6.81
7.783
8.756
9.729
10.7
11.67
12.65
13.62
06/268.93-0.18-1.98%-8.42
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
06/259.11-0.01-0.11%-6.77
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
06/249.12-0.03-0.33%-6.82
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
06/239.15-0.02-0.22%-6.68
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
06/229.17-0.36-3.78%-6.62
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
06/189.53-0.16-1.65%-3.1
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.78
13.77
06/179.69-0.03-0.31%-1.54
5.905
6.889
7.874
8.858
9.842
10.83
11.81
12.79
13.78
06/169.72+0.16+1.67%-1.3
5.909
6.894
7.878
8.863
9.848
10.83
11.82
12.8
13.79
06/159.56-0.04-0.42%-3
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
06/129.6-0.27-2.74%-2.67
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
06/119.87+0.17+1.75%0
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
06/109.7+0.04+0.41%-1.77
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
06/099.66+0.29+3.09%-2.29
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
06/089.37-0.38-3.9%-5.36
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
06/059.7500%-1.69
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
06/049.75+0.74+8.21%-1.73
5.953
6.945
7.937
8.93
9.922
10.91
11.91
12.9
13.89
06/039.01-0.14-1.53%-9.21
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/029.15+0.16+1.78%-7.99
5.967
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
06/018.99-0.27-2.92%-9.74
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
05/299.26+0.08+0.87%-7.19
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
05/289.18-0.32-3.37%-8.15
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
05/279.5-0.17-1.76%-5.13
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
05/269.67-0.06-0.62%-3.63
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
05/259.73-0.21-2.11%-3.07
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
05/229.94+0.11+1.12%-1.03
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
05/219.83+0.07+0.72%-2.16
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
05/209.76-0.06-0.61%-2.93
6.033
7.038
8.043
9.049
10.05
11.06
12.07
13.07
14.08
05/199.82+0.13+1.34%-2.43
6.039
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
05/189.69+0.04+0.41%-3.79
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
05/159.65+0.05+0.52%-4.26
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
05/149.6+0.1+1.05%-4.85
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
05/139.5-0.38-3.85%-5.95
6.06
7.07
8.081
9.091
10.1
11.11
12.12
13.13
14.14
05/129.88-0.09-0.9%-2.27
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
05/119.97-0.03-0.3%-1.41
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
05/0810-0.45-4.31%-1.1
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0710.45+0.46+4.6%+3.35
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
05/069.99+0.05+0.5%-1.17
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
05/059.94-0.01-0.1%-1.73
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
05/049.95+0.06+0.61%-1.7
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
04/309.89-0.01-0.1%-2.36
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
04/299.900%-2.34
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
04/289.9-0.01-0.1%-2.44
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
04/279.91-0.14-1.39%-2.4
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
04/2410.05-0.1-0.99%-1.07
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
04/2310.15+0.1+1%-0.1
6.096
7.112
8.129
9.145
10.16
11.18
12.19
13.21
14.22
04/2210.05+0.08+0.8%-1.06
6.095
7.111
8.127
9.142
10.16
11.17
12.19
13.21
14.22
04/219.97-0.03-0.3%-1.87
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
04/201000%-1.6
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
04/1710-0.05-0.5%-1.67
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
04/1610.0500%-1.26
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
04/1510.05+0.13+1.31%-1.39
6.115
7.134
8.154
9.173
10.19
11.21
12.23
13.25
14.27
04/149.92-0.13-1.29%-2.64
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
04/1310.05-0.05-0.5%-1.39
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1010.1-0.1-0.98%-0.85
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
04/0910.2-0.1-0.97%+0.2
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
04/0810.3+0.25+2.49%+1.26
6.103
7.12
8.137
9.155
10.17
11.19
12.21
13.22
14.24
04/0710.05+0.05+0.5%-1.1
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
04/0210+0.08+0.81%-1.54
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
04/019.92-0.53-5.07%-2.28
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
03/3110.45+0.3+2.96%+3
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
03/3010.15+0.05+0.5%+0.17
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
03/2710.1-0.05-0.49%-0.26
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
03/2610.15+0.1+1%+0.29
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
03/2510.0500%-0.6
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
03/2410.05+0.07+0.7%-0.53
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
03/239.98-0.07-0.7%-1.15
6.058
7.067
8.077
9.086
10.1
11.11
12.12
13.12
14.13
03/2010.05-0.1-0.99%-0.39
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
03/1910.15+0.1+1%+0.68
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
03/1810.05+0.05+0.5%-0.22
6.043
7.05
8.057
9.065
10.07
11.08
12.09
13.09
14.1
03/1710-0.15-1.48%-0.62
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
03/1610.15-0.25-2.4%+0.96
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1310.4-0.1-0.95%+3.56
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
03/1210.5+0.1+0.96%+4.71
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
03/1110.4+0.4+4%+3.89
6.006
7.007
8.009
9.01
10.01
11.01
12.01
13.01
14.01
03/1010+0.08+0.81%+0.05
5.997
6.997
7.996
8.996
9.996
11
11.99
12.99
13.99
03/099.92-0.28-2.75%-0.68
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.98
13.98
03/0610.2+0.1+0.99%+2.18
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
03/0510.1+0.05+0.5%+1.26
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
03/0410.05-0.2-1.95%+0.82
5.981
6.978
7.974
8.971
9.968
10.96
11.96
12.96
13.96
03/0310.25-0.1-0.97%+2.89
5.978
6.974
7.97
8.966
9.963
10.96
11.96
12.95
13.95
03/0210.35-0.35-3.27%+4
5.971
6.966
7.961
8.957
9.952
10.95
11.94
12.94
13.93
02/2610.7+0.75+7.54%+7.67
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
02/259.95-0.05-0.5%+0.32
5.951
6.943
7.935
8.927
9.918
10.91
11.9
12.89
13.89
02/2410-0.2-1.96%+0.87
5.948
6.939
7.931
8.922
9.914
10.9
11.9
12.89
13.88
02/2310.2-0.05-0.49%+2.95
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
02/1110.25-0.1-0.97%+3.55
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
02/1010.35+0.1+0.98%+4.66
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
02/0910.25+0.1+0.99%+3.79
5.925
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
02/0610.15-0.1-0.98%+2.9
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0510.25-0.05-0.49%+4
5.914
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
02/0410.3+0.25+2.49%+4.66
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
02/0310.0500%+2.32
5.893
6.875
7.857
8.84
9.822
10.8
11.79
12.77
13.75
02/0210.05+0.17+1.72%+2.5
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
01/309.88-0.12-1.2%+0.93
5.874
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
01/2910-0.25-2.44%+2.32
5.864
6.842
7.819
8.796
9.774
10.75
11.73
12.71
13.68
01/2810.25-0.15-1.44%+5.07
5.853
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
01/2710.400%+6.76
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
01/2610.4+0.05+0.48%+6.94
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
01/2310.35-0.05-0.48%+6.58
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
01/2210.4-0.1-0.95%+7.22
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
01/2110.5+0.25+2.44%+8.35
5.814
6.783
7.752
8.721
9.691
10.66
11.63
12.6
13.57
01/2010.2500%+5.91
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
01/1910.25+0.1+0.99%+5.98
5.803
6.77
7.737
8.704
9.672
10.64
11.61
12.57
13.54
01/1610.15+0.15+1.5%+5.01
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
01/1510-0.15-1.48%+3.51
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
01/1410.1500%+5.09
5.795
6.761
7.727
8.693
9.659
10.62
11.59
12.56
13.52
01/1310.15-0.3-2.87%+5.13
5.793
6.758
7.723
8.689
9.654
10.62
11.59
12.55
13.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1210.45-0.05-0.48%+8.27
5.791
6.756
7.721
8.687
9.652
10.62
11.58
12.55
13.51
01/0910.5-0.35-3.23%+8.89
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
01/0810.85+0.98+9.93%+12.6
5.779
6.742
7.706
8.669
9.632
10.6
11.56
12.52
13.48
01/079.87-0.18-1.79%+2.63
5.77
6.732
7.694
8.655
9.617
10.58
11.54
12.5
13.46
01/0610.05+0.3+3.08%+4.48
5.772
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
01/059.75+0.05+0.52%+1.38
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
01/029.7-0.04-0.41%+0.82
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
12/319.74+0.02+0.21%+1.18
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
12/309.72-0.01-0.1%+0.91
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
12/299.73+0.08+0.83%+0.94
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
12/269.65+0.05+0.52%+0.05
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
12/249.6-0.08-0.83%-0.55
5.792
6.757
7.723
8.688
9.654
10.62
11.58
12.55
13.51
12/239.68-0.07-0.72%+0.19
5.797
6.763
7.729
8.696
9.662
10.63
11.59
12.56
13.53
12/229.7500%+0.86
5.8
6.767
7.734
8.7
9.667
10.63
11.6
12.57
13.53
12/199.75+0.17+1.77%+0.81
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
12/189.58-0.01-0.1%-0.99
5.805
6.773
7.74
8.708
9.676
10.64
11.61
12.58
13.55
12/179.59-0.03-0.31%-0.96
5.81
6.778
7.746
8.714
9.683
10.65
11.62
12.59
13.56
12/169.62+0.06+0.63%-0.71
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/159.56-0.01-0.1%-1.39
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
12/129.57-0.02-0.21%-1.35
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
12/119.59+0.1+1.05%-1.21
5.824
6.795
7.766
8.736
9.707
10.68
11.65
12.62
13.59
12/109.49+0.01+0.11%-2.33
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
12/099.4800%-2.55
5.837
6.81
7.783
8.756
9.728
10.7
11.67
12.65
13.62
12/089.48-0.01-0.11%-2.68
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
12/059.49-0.01-0.11%-2.71
5.852
6.828
7.803
8.779
9.754
10.73
11.7
12.68
13.66
12/049.5+0.01+0.11%-2.73
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
12/039.49-0.08-0.84%-2.96
5.868
6.845
7.823
8.801
9.779
10.76
11.74
12.71
13.69
12/029.57-0.01-0.1%-2.31
5.878
6.857
7.837
8.816
9.796
10.78
11.76
12.73
13.71
12/019.58-0.14-1.44%-2.28
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
11/289.72+0.02+0.21%-0.91
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
11/279.7-0.02-0.21%-1.15
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
11/269.72+0.12+1.25%-0.99
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
11/259.6+0.08+0.84%-2.24
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
11/249.52-0.01-0.1%-3.14
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
11/219.53-0.13-1.35%-3.1
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
11/209.66+0.02+0.21%-1.83
5.904
6.888
7.872
8.856
9.841
10.82
11.81
12.79
13.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/199.64-0.04-0.41%-2.14
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
11/189.68+0.03+0.31%-1.8
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
11/179.65+0.09+0.94%-2.16
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
11/149.56+0.02+0.21%-3.11
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
11/139.54-0.13-1.34%-3.37
5.924
6.911
7.898
8.885
9.873
10.86
11.85
12.83
13.82
11/129.67+0.3+3.2%-2.1
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
11/119.37+0.24+2.63%-5.16
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
11/109.13+0.07+0.77%-7.66
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
11/079.06-0.03-0.33%-8.49
5.94
6.93
7.921
8.911
9.901
10.89
11.88
12.87
13.86
11/069.09+0.14+1.56%-8.33
5.949
6.941
7.932
8.924
9.916
10.91
11.9
12.89
13.88
11/058.95+0.03+0.34%-9.86
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
11/048.92-0.47-5.01%-10.3
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
11/039.39-0.01-0.11%-5.74
5.977
6.973
7.969
8.966
9.962
10.96
11.95
12.95
13.95
10/319.4-0.19-1.98%-5.68
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
10/309.59-0.06-0.62%-3.8
5.982
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
10/299.65-0.21-2.13%-3.2
5.982
6.979
7.975
8.972
9.969
10.97
11.96
12.96
13.96
10/289.86+0.09+0.92%-1.09
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
10/279.77-0.07-0.71%-1.97
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/239.84-0.04-0.4%-1.25
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
10/229.8800%-0.81
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
10/219.8800%-0.77
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
10/209.8800%-0.72
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
10/179.88-0.12-1.2%-0.67
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
10/1610+0.11+1.11%+0.58
5.966
6.96
7.954
8.948
9.943
10.94
11.93
12.93
13.92
10/159.89+0.02+0.2%-0.47
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91