≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6617 共信-KY / 乖離率河流圖(日)

6617 共信-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119121.5-2.5-2.06%4.12%122123.5118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3033,663萬380799股/筆120.76.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5216,381萬813640張/筆122.6-5 (-3.95%)

連續漲跌: 連6跌  ( -19.5元 / -14.08%)

財報評分: 最新53分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 09/24 15:56)

• 代子公司天津紅日健達康醫藥科技有限公司PTS治療肝細胞癌中國第二期臨床試驗研究摘要獲ESMO Asia Congress2026接受發表 (公告訊息 09/20 00:45)

• 共信攜手TSIR公開人寵醫療技術跨界串接 動物抗癌藥邁入上市最後階段 (Anue鉅亨 09/14 18:39)

• 代子公司天津紅日健達康醫藥科技有限公司公告，共信-KY治療肺癌產品PTS-302申請摩洛哥地區藥證查驗登記(NDA)已正式收件 (公告訊息 09/10 01:35)

• 〈焦點股〉共信-KY動物新藥獲台灣藥證 亮燈漲停 (Anue鉅亨 09/07 11:10)

• 代公告子公司共信寵物生醫股份有限公司申請寵物抗癌用藥思沛康注射液(Gwa103)查驗登記，取得台灣農業部通知新藥上市技術資料審查通過。 (公告訊息 09/05 00:05)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 共信-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 17:38)

• 共信-KY因會計師事務所內部輪調更換會計師 (公告訊息 08/25 17:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/17 17:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代子公司共信醫藥科技股份有限公司公告，研發中新藥 PTS100於人體肝臟腫瘤治療之病例研究成果，已獲國際學術期刊：Journal of Hepatocellular Carcinoma，接受刊登。 (公告訊息 08/06 00:03)

• 共信-KY動物新藥病例研究發表傳喜訊 規劃將臨床研究擴展至澳洲 (Anue鉅亨 07/27 11:35)

• 代子公司共信醫藥科技股份有限公司公告，研發中新藥思沛康（Oncur，主成分 p-TLS）應用於馬匹黑色素瘤之探索性前瞻性病例研究成果，已獲國際學術期刊接受刊登。 (公告訊息 07/26 09:04)

• 代子公司共信醫藥科技股份有限公司公告，其研發中新藥思沛康（p-TLS ）於馬匹腫瘤治療之探索性前瞻性病例研究成果，已獲國際學術期刊接受刊登，目前正安排出版。 (公告訊息 07/21 00:02)

• 代子公司共信醫藥科技股份有限公司公告向美國專利及商標局提出之專利申請案號：16/456,887 已獲核准通知 (公告訊息 07/09 00:06)

• 因共信-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/08 14:34)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 〈焦點股〉共信-KY腫瘤消融藥物獲美國專利 亮燈漲停 (Anue鉅亨 07/02 11:05)

• 代子公司共信醫藥科技股份有限公司公告向美國專利及商標局提出之專利申請案號：16/959,054 已獲核准通知 (公告訊息 07/01 00:49)

• 共信-KY脂肪消融產品獲歐洲專利 攻全球百億美元醫美商機 (Anue鉅亨 06/30 10:04)

• 代子公司共信醫藥科技股份有限公司公告向歐洲專利辦公室提出之專利申請案號：EP 21873130.5 已獲核准通知 (公告訊息 06/30 06:01)

6617 共信-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/12115.5-3.5-2.94%+2.25
67.77
79.07
90.36
101.7
113
124.3
135.5
146.8
158.1
10/08119-2.5-2.06%+5.46
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
10/07121.5-5-3.95%+7.9
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
10/06126.5-1-0.78%+12.6
67.4
78.63
89.86
101.1
112.3
123.6
134.8
146
157.3
10/05127.5-4-3.04%+13.8
67.23
78.44
89.64
100.8
112.1
123.3
134.5
145.7
156.9
10/02131.5-0.5-0.38%+17.5
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
10/01132-6.5-4.69%+18.3
66.93
78.09
89.24
100.4
111.6
122.7
133.9
145
156.2
09/30138.5+5.5+4.14%+24.7
66.63
77.73
88.84
99.94
111
122.2
133.3
144.4
155.5
09/29133-4-2.92%+20.6
66.17
77.2
88.23
99.25
110.3
121.3
132.3
143.4
154.4
09/24137-5-3.52%+25.2
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
09/23142+1+0.71%+30.9
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
09/2214100%+31.5
64.35
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
09/21141-2-1.4%+33.1
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
09/1814300%+36.6
62.81
73.28
83.75
94.21
104.7
115.1
125.6
136.1
146.6
09/17143+5+3.62%+38.3
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
09/16138+12.5+9.96%+35.1
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
09/15125.500%+24.4
60.54
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
09/14125.5-4.5-3.46%+25.6
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/11130-0.5-0.38%+31.4
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
09/10130.5-0.5-0.38%+33.2
58.77
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
09/09131-3.5-2.6%+35.2
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
09/08134.5-0.5-0.37%+40.3
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
09/07135+12+9.76%+42.5
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
09/04123+9.5+8.37%+31.3
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
09/03113.5-7-5.81%+22.4
55.64
64.91
74.18
83.46
92.73
102
111.3
120.5
129.8
09/02120.5-1.5-1.23%+31
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
09/01122+1.5+1.24%+33.9
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
08/31120.5-2-1.63%+33.6
54.12
63.14
72.16
81.18
90.2
99.23
108.2
117.3
126.3
08/28122.5-6-4.67%+37.1
53.59
62.52
71.46
80.39
89.32
98.25
107.2
116.1
125
08/27128.5+1.5+1.18%+45.3
53.05
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
08/26127+11.5+9.96%+45.3
52.46
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
08/25115.5+4.5+4.05%+33.6
51.87
60.52
69.17
77.81
86.46
95.1
103.7
112.4
121
08/24111+3.5+3.26%+29.5
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
08/21107.5+3+2.87%+26.3
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1
08/20104.5+9.3+9.77%+23.6
50.71
59.17
67.62
76.07
84.52
92.97
101.4
109.9
118.3
08/1995.2-0.9-0.94%+13.5
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1896.1-2.4-2.44%+15.2
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
08/1798.5-2.5-2.48%+18.9
49.72
58
66.29
74.57
82.86
91.14
99.43
107.7
116
08/14101-1-0.98%+22.7
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
08/1310200%+24.8
49.03
57.21
65.38
73.55
81.72
89.89
98.07
106.2
114.4
08/12102-0.5-0.49%+25.8
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
08/11102.5-3-2.84%+27.4
48.29
56.34
64.39
72.43
80.48
88.53
96.58
104.6
112.7
08/10105.5+9.2+9.55%+32.2
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
08/0796.3+8.7+9.93%+21.7
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
08/0687.6+7.9+9.91%+11.4
47.19
55.05
62.92
70.78
78.65
86.51
94.37
102.2
110.1
08/0579.7+0.4+0.5%+1.91
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
08/0479.3-0.6-0.75%+1.75
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
08/0379.9+3.9+5.13%+2.88
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
07/3176+1.1+1.47%-1.83
46.45
54.19
61.93
69.67
77.41
85.15
92.9
100.6
108.4
07/3074.9-4-5.07%-3
46.33
54.05
61.77
69.5
77.22
84.94
92.66
100.4
108.1
07/2978.9-2.6-3.19%+2.35
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
07/2881.5-2.6-3.09%+5.95
46.15
53.84
61.54
69.23
76.92
84.61
92.3
100
107.7
07/2784.1-1.7-1.98%+9.49
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
07/2485.8-3.9-4.35%+11.9
46
53.67
61.33
69
76.67
84.33
92
99.66
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2389.7-9.1-9.21%+17.2
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
07/2298.8-4.2-4.08%+29.6
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
07/21103+3+3%+36.2
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
07/20100-5.5-5.21%+33.4
44.96
52.46
59.95
67.44
74.94
82.43
89.92
97.42
104.9
07/17105.5-10-8.66%+42
44.56
51.99
59.42
66.85
74.27
81.7
89.13
96.56
104
07/16115.5+7+6.45%+57.1
44.12
51.47
58.82
66.18
73.53
80.88
88.23
95.59
102.9
07/15108.5+3.5+3.33%+49.3
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
07/1410500%+45.9
43.18
50.38
57.57
64.77
71.96
79.16
86.36
93.55
100.8
07/13105-5-4.55%+47.2
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
07/09110-7.5-6.38%+55.5
42.43
49.5
56.57
63.65
70.72
77.79
84.86
91.93
99.01
07/08117.5+6+5.38%+67.9
42
49
56
63
70
76.99
83.99
90.99
97.99
07/07111.5+10+9.85%+61.3
41.48
48.4
55.31
62.22
69.14
76.05
82.96
89.88
96.79
07/06101.5+8.9+9.61%+48.4
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
07/0392.6+8.4+9.98%+36.5
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
07/0284.2+7.6+9.92%+24.9
40.45
47.19
53.93
60.68
67.42
74.16
80.9
87.64
94.38
07/0176.6+6.9+9.9%+14.1
40.28
46.99
53.7
60.42
67.13
73.84
80.55
87.27
93.98
06/3069.7+6.3+9.94%+4.09
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
06/2963.4-0.7-1.09%-5.27
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2664.1-2.9-4.33%-4.26
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
06/2567+2.3+3.55%-0.01
40.2
46.9
53.61
60.31
67.01
73.71
80.41
87.11
93.81
06/2464.7-1.2-1.82%-3.46
40.21
46.91
53.62
60.32
67.02
73.72
80.42
87.13
93.83
06/2365.9-1.3-1.93%-1.79
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
06/2267.2-0.4-0.59%+0.11
40.28
46.99
53.7
60.42
67.13
73.84
80.55
87.27
93.98
06/1867.6-0.7-1.02%+0.68
40.29
47
53.71
60.43
67.14
73.86
80.57
87.28
94
06/1768.3+0.5+0.74%+1.69
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
06/1667.8-1-1.45%+0.86
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
06/1568.800%+2.24
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
06/1268.8+0.7+1.03%+2.12
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
06/1168.1+0.5+0.74%+0.89
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
06/1067.6-0.9-1.31%-0.08
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
06/0968.5+0.6+0.88%+0.97
40.71
47.49
54.28
61.06
67.85
74.63
81.41
88.2
94.98
06/0867.9-0.3-0.44%-0.18
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.43
95.23
06/0568.2+0.8+1.19%+0.06
40.9
47.71
54.53
61.34
68.16
74.98
81.79
88.61
95.42
06/0467.4-0.7-1.03%-1.3
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.77
95.6
06/0368.1-1.1-1.59%-0.47
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
06/0269.2+0.2+0.29%+0.84
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0169-3.2-4.43%+0.29
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
05/2972.2+0.4+0.56%+4.71
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
05/2871.8-2-2.71%+3.91
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
05/2773.8+6.7+9.99%+6.57
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
05/2667.1+1.7+2.6%-3.26
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
05/2565.4+1.9+2.99%-5.94
41.72
48.67
55.63
62.58
69.53
76.48
83.44
90.39
97.34
05/2263.5-2-3.05%-8.88
41.81
48.78
55.75
62.72
69.69
76.65
83.62
90.59
97.56
05/2165.5-0.3-0.46%-6.26
41.92
48.91
55.9
62.88
69.87
76.86
83.85
90.83
97.82
05/2065.8+1.2+1.86%-5.96
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
05/1964.6-0.4-0.62%-7.83
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
05/1865+2.7+4.33%-7.39
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.24
98.26
05/1562.3-1.9-2.96%-11.4
42.2
49.23
56.26
63.3
70.33
77.36
84.39
91.43
98.46
05/1464.2-3.4-5.03%-8.99
42.32
49.38
56.43
63.49
70.54
77.59
84.65
91.7
98.76
05/1367.6+6.1+9.92%-4.42
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
05/1261.5-1.9-3%-13.2
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
05/1163.4+0.4+0.63%-10.9
42.67
49.79
56.9
64.01
71.12
78.23
85.35
92.46
99.57
05/0863-1.7-2.63%-11.7
42.8
49.94
57.07
64.2
71.34
78.47
85.6
92.74
99.87
05/0764.7+0.4+0.62%-9.61
42.95
50.11
57.27
64.42
71.58
78.74
85.9
93.06
100.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0664.3-2.8-4.17%-10.4
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
05/0567.1-1.7-2.47%-6.84
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
05/0468.8-6.1-8.14%-4.74
43.33
50.55
57.78
65
72.22
79.44
86.66
93.89
101.1
04/3074.9-0.5-0.66%+3.46
43.44
50.68
57.92
65.16
72.4
79.63
86.87
94.11
101.4
04/2975.4-1.9-2.46%+4.08
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
04/2877.3+6.1+8.57%+6.64
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.23
101.5
04/2771.2+6.4+9.88%-1.83
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
04/2464.8+4.5+7.46%-10.8
43.59
50.86
58.12
65.39
72.66
79.92
87.19
94.45
101.7
04/2360.3+0.1+0.17%-17.3
43.75
51.04
58.33
65.62
72.91
80.2
87.5
94.79
102.1
04/2260.2-0.6-0.99%-17.8
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
04/2160.8-2.7-4.25%-17.4
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.63
103
04/2063.5-3.2-4.8%-14
44.32
51.7
59.09
66.47
73.86
81.25
88.63
96.02
103.4
04/1766.7-1.3-1.91%-10.1
44.5
51.91
59.33
66.74
74.16
81.57
88.99
96.41
103.8
04/1668+0.8+1.19%-8.57
44.62
52.06
59.5
66.93
74.37
81.81
89.25
96.68
104.1
04/1567.2+0.6+0.9%-9.9
44.75
52.21
59.67
67.12
74.58
82.04
89.5
96.96
104.4
04/1466.6+0.6+0.91%-11
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
04/1366-1.3-1.93%-12
45.02
52.52
60.03
67.53
75.03
82.53
90.04
97.54
105
04/1067.3-1.2-1.75%-10.6
45.16
52.69
60.22
67.74
75.27
82.8
90.33
97.85
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0968.5+1.9+2.85%-9.35
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.23
105.8
04/0866.6-0.3-0.45%-12.2
45.52
53.1
60.69
68.27
75.86
83.44
91.03
98.62
106.2
04/0766.9+0.3+0.45%-12.2
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.04
106.7
04/0266.6-0.9-1.33%-13
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.47
107.1
04/0167.5+2.5+3.85%-12.2
46.1
53.79
61.47
69.16
76.84
84.53
92.21
99.89
107.6
03/3165-2.4-3.56%-15.8
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
03/3067.4-0.4-0.59%-13
46.5
54.25
62.01
69.76
77.51
85.26
93.01
100.8
108.5
03/2767.8-1.7-2.45%-12.9
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
03/2669.5+1.9+2.81%-11
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
03/2567.6-0.4-0.59%-13.7
47.02
54.85
62.69
70.53
78.36
86.2
94.04
101.9
109.7
03/2468-1.1-1.59%-13.6
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
03/2369.1-2.7-3.76%-12.5
47.39
55.29
63.19
71.09
78.99
86.89
94.78
102.7
110.6
03/2071.800%-9.51
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
03/1971.8-1.9-2.58%-9.8
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
03/1873.7-2.6-3.41%-7.73
47.92
55.91
63.9
71.89
79.87
87.86
95.85
103.8
111.8
03/1776.3-1.1-1.42%-4.74
48.06
56.07
64.08
72.09
80.09
88.1
96.11
104.1
112.1
03/1677.4-1.7-2.15%-3.57
48.16
56.18
64.21
72.24
80.26
88.29
96.32
104.3
112.4
03/1379.1+0.1+0.13%-1.64
48.25
56.29
64.33
72.38
80.42
88.46
96.5
104.5
112.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1279+2.7+3.54%-1.76
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
03/1176.3+0.4+0.53%-5.14
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
03/1075.9+0.3+0.4%-5.71
48.3
56.35
64.39
72.44
80.49
88.54
96.59
104.6
112.7
03/0975.6-4.4-5.5%-6.13
48.32
56.38
64.43
72.49
80.54
88.59
96.65
104.7
112.8
03/068000%-0.73
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
03/0580+2+2.56%-0.75
48.36
56.42
64.49
72.55
80.61
88.67
96.73
104.8
112.8
03/0478-2.8-3.47%-3.27
48.38
56.45
64.51
72.58
80.64
88.7
96.77
104.8
112.9
03/0380.8-0.3-0.37%+0.13
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
03/0281.1+0.7+0.87%+0.53
48.4
56.47
64.54
72.61
80.67
88.74
96.81
104.9
112.9
02/2680.4+3.1+4.01%-0.36
48.41
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
02/2577.3+2.7+3.62%-4.12
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
02/2474.6-0.1-0.13%-7.52
48.4
56.46
64.53
72.6
80.66
88.73
96.8
104.9
112.9
02/2374.7+3.3+4.62%-7.45
48.43
56.5
64.57
72.64
80.71
88.79
96.86
104.9
113
02/1171.4-1.7-2.33%-11.6
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
02/1073.1+2.7+3.84%-9.75
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
02/0970.4-3-4.09%-13.3
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
02/0673.4-1.6-2.13%-9.86
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
02/0575-0.3-0.4%-8.14
48.98
57.15
65.31
73.48
81.64
89.81
97.97
106.1
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0475.3-0.6-0.79%-8.05
49.13
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
02/0375.9-1.1-1.43%-7.58
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
02/0277+0.7+0.92%-6.59
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
01/3076.3-1.4-1.8%-7.77
49.64
57.91
66.19
74.46
82.73
91
99.28
107.6
115.8
01/2977.7-0.1-0.13%-6.44
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
01/2877.800%-6.65
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
01/2777.8-1-1.27%-7.01
50.2
58.57
66.93
75.3
83.67
92.04
100.4
108.8
117.1
01/2678.8-0.5-0.63%-6.19
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
01/2379.3+1.3+1.67%-5.9
50.56
58.99
67.42
75.85
84.27
92.7
101.1
109.6
118
01/2278+0.1+0.13%-7.74
50.73
59.18
67.64
76.09
84.54
93
101.5
109.9
118.4
01/2177.9-1.7-2.14%-8.18
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
01/2079.6+0.7+0.89%-6.49
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
01/1978.9-1.4-1.74%-7.63
51.25
59.79
68.33
76.87
85.41
93.96
102.5
111
119.6
01/1680.3-0.1-0.12%-6.34
51.44
60.01
68.59
77.16
85.73
94.3
102.9
111.5
120
01/1580.4+1.2+1.52%-6.5
51.59
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
01/1479.2+0.7+0.89%-8.16
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
01/1378.5-2.9-3.56%-9.25
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
01/1281.4+1.9+2.39%-6.22
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0979.5-1.1-1.36%-8.67
52.23
60.93
69.63
78.34
87.04
95.75
104.5
113.2
121.9
01/0880.6+0.1+0.12%-7.74
52.42
61.15
69.89
78.62
87.36
96.1
104.8
113.6
122.3
01/0780.5+0.2+0.25%-8.16
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
01/0680.3-0.1-0.12%-8.65
52.74
61.53
70.33
79.12
87.91
96.7
105.5
114.3
123.1
01/0580.4-4.5-5.3%-8.83
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
01/0284.9-1.2-1.39%-4
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
12/3186.1-0.3-0.35%-2.89
53.2
62.07
70.93
79.8
88.66
97.53
106.4
115.3
124.1
12/3086.4+0.1+0.12%-2.84
53.35
62.25
71.14
80.03
88.92
97.81
106.7
115.6
124.5
12/2986.3-0.1-0.12%-3.22
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
12/2686.4+0.3+0.35%-3.37
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
12/2486.1-0.2-0.23%-3.93
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
12/2386.3+0.6+0.7%-3.98
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
12/2285.7+0.7+0.82%-4.9
54.07
63.08
72.1
81.11
90.12
99.13
108.1
117.2
126.2
12/1985-0.4-0.47%-5.93
54.21
63.25
72.29
81.32
90.36
99.39
108.4
117.5
126.5
12/1885.4-0.4-0.47%-5.76
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
12/1785.8-1.4-1.61%-5.64
54.56
63.65
72.74
81.83
90.93
100
109.1
118.2
127.3
12/1687.2-3.3-3.65%-4.4
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
12/1590.5+3.1+3.55%-1.09
54.9
64.05
73.19
82.34
91.49
100.6
109.8
118.9
128.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1287.4-0.6-0.68%-4.66
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
12/1188+1+1.15%-4.22
55.12
64.31
73.5
82.69
91.87
101.1
110.2
119.4
128.6
12/1087+0.6+0.69%-5.52
55.25
64.46
73.67
82.87
92.08
101.3
110.5
119.7
128.9
12/0986.4-0.2-0.23%-6.4
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
12/0886.6+7.8+9.9%-6.46
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
12/0578.8-1.6-1.99%-15.1
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
12/0480.4+0.6+0.75%-13.7
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
12/0379.8+1.1+1.4%-14.7
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
12/0278.700%-16.2
56.33
65.72
75.11
84.49
93.88
103.3
112.7
122
131.4
12/0178.7-2.2-2.72%-16.5
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
11/2880.9-1.1-1.34%-14.5
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
11/2782+0.6+0.74%-13.6
56.97
66.47
75.97
85.46
94.96
104.5
113.9
123.4
132.9
11/2681.4+2+2.52%-14.5
57.15
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
11/2579.4-2.6-3.17%-16.9
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
11/2482+5.5+7.19%-14.6
57.59
67.19
76.79
86.39
95.98
105.6
115.2
124.8
134.4
11/2176.5-3.2-4.02%-20.6
57.8
67.43
77.07
86.7
96.34
106
115.6
125.2
134.9
11/2079.7+2+2.57%-17.6
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
11/1977.7-2.8-3.48%-20
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1880.5-2-2.42%-17.5
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
11/1782.5-2.1-2.48%-15.7
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
11/1484.600%-13.8
58.87
68.68
78.5
88.31
98.12
107.9
117.7
127.6
137.4
11/1384.6-1.8-2.08%-14
59.05
68.89
78.73
88.58
98.42
108.3
118.1
127.9
137.8
11/1286.4-3.6-4%-12.5
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
11/1190+0.6+0.67%-9.07
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
11/1089.4-4.9-5.2%-9.86
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
11/0794.3-0.6-0.63%-5.11
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
11/0694.9-0.6-0.63%-4.62
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
11/0595.5+0.1+0.1%-4.12
59.76
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
11/0495.4-1.7-1.75%-4.31
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
11/0397.1-0.4-0.41%-2.7
59.88
69.86
79.83
89.81
99.79
109.8
119.8
129.7
139.7
10/3197.5+2+2.09%-2.45
59.97
69.96
79.96
89.96
99.95
109.9
119.9
129.9
139.9
10/3095.500%-4.45
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
10/2995.500%-4.52
60.01
70.02
80.02
90.02
100
110
120
130
140
10/2895.5+0.3+0.32%-4.59
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
10/2795.2-1.8-1.86%-4.96
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
10/2397-0.9-0.92%-3.23
60.14
70.17
80.19
90.22
100.2
110.3
120.3
130.3
140.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2297.9+2.3+2.41%-2.37
60.17
70.2
80.23
90.25
100.3
110.3
120.3
130.4
140.4
10/2195.6+0.1+0.1%-4.69
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
10/2095.5+0.5+0.53%-4.86
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
10/1795-1.6-1.66%-5.46
60.29
70.34
80.39
90.43
100.5
110.5
120.6
130.6
140.7
10/1696.6+0.8+0.84%-3.97
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
10/1595.8-2.7-2.74%-4.95
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
10/1498.5+0.6+0.61%-2.55
60.64
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
10/1397.9+1.9+1.98%-3.36
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8