≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6570 維田 / 乖離率河流圖(日)

6570 維田

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.247.4-0.2-0.42%1.16%47.0547.3546.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72339.4萬721張/筆47.022.0818.660.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45211.6萬49914張/筆47.25-0.05 (-0.11%)

連續漲跌: 連2跌  ( -0.25元 / -0.53%)

財報評分: 最新51分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 維田受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:58)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」_更正法人說明會開始時間 (公告訊息 08/31 16:19)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 15:04)

• 更正維田2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 17:28)

• 維田國內第二次無擔保轉換公司債收足債款 (公告訊息 08/12 14:06)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率（更正計算期間文字誤植） (公告訊息 08/07 14:12)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/06 14:06)

• 維田董事會通過2026年第2季財務報告 (公告訊息 08/06 13:56)

• 維田簽訂發行國內第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/30 14:42)

• 維田2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:42)

• 維田董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/29 14:20)

6570 維田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0847.2-0.2-0.42%-6.94
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
10/0747.4-0.05-0.11%-6.57
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
10/0647.4500%-6.54
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
10/0547.45+0.2+0.42%-6.71
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
10/0247.25-0.3-0.63%-7.27
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
10/0147.5500%-6.85
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
09/3047.55-0.2-0.42%-7.06
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
09/2947.75+1.1+2.36%-6.86
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
09/2446.65+0.1+0.21%-9.19
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
09/2346.55-0.5-1.06%-9.5
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
09/2247.05-0.3-0.63%-8.64
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
09/2147.35-0.1-0.21%-8.12
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
09/1847.45+0.75+1.61%-7.98
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
09/1746.7-0.3-0.64%-9.55
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
09/1647+0.8+1.73%-9.14
31.04
36.21
41.38
46.56
51.73
56.9
62.07
67.25
72.42
09/1546.2-1-2.12%-10.9
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
09/1447.2-0.4-0.84%-9.18
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
09/1147.6-0.6-1.24%-8.63
31.26
36.47
41.68
46.88
52.09
57.3
62.51
67.72
72.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1048.2-0.25-0.52%-7.66
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
09/0948.4500%-7.35
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.98
73.21
09/0848.45-2.05-4.06%-7.57
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
09/0750.5-1.1-2.13%-3.93
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
09/0451.6+1.2+2.38%-2.03
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
09/0350.4-1.6-3.08%-4.5
31.67
36.94
42.22
47.5
52.78
58.06
63.33
68.61
73.89
09/0252+0.3+0.58%-1.71
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
09/0151.7+1.3+2.58%-2.41
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
08/3150.4-1.3-2.51%-5.07
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
08/2851.7-1.1-2.08%-2.85
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
08/2752.8+0.1+0.19%-1.01
32
37.34
42.67
48.01
53.34
58.67
64.01
69.34
74.67
08/2652.7-0.2-0.38%-1.36
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
08/2552.9+0.3+0.57%-1.22
32.13
37.49
42.84
48.2
53.55
58.91
64.27
69.62
74.98
08/2452.600%-1.99
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
08/2152.6-2.4-4.36%-2.19
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
08/2055-0.1-0.18%+2.06
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.44
08/1955.1-0.1-0.18%+1.92
32.44
37.84
43.25
48.66
54.06
59.47
64.88
70.28
75.69
08/1855.2-0.3-0.54%+1.96
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1755.5+0.1+0.18%+2.55
32.47
37.89
43.3
48.71
54.12
59.53
64.95
70.36
75.77
08/1455.4-1.9-3.32%+2.55
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
08/1357.300%+6.42
32.31
37.69
43.08
48.46
53.85
59.23
64.61
70
75.38
08/1257.3+0.3+0.53%+6.86
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.71
75.07
08/1157-0.3-0.52%+6.73
32.04
37.38
42.73
48.07
53.41
58.75
64.09
69.43
74.77
08/1057.3-0.5-0.87%+7.77
31.9
37.22
42.53
47.85
53.17
58.49
63.8
69.12
74.44
08/0757.8+1+1.76%+9.18
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
08/0656.8-0.1-0.18%+7.76
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
08/0556.9+2.2+4.02%+8.39
31.5
36.75
42
47.25
52.5
57.74
62.99
68.24
73.49
08/0454.7+1+1.86%+4.6
31.38
36.61
41.84
47.07
52.3
57.52
62.75
67.98
73.21
08/0353.7+3.2+6.34%+3.04
31.27
36.48
41.69
46.9
52.11
57.32
62.54
67.75
72.96
07/3150.5+3.4+7.22%-2.74
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
07/3047.1-1.35-2.79%-9.02
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
07/2948.45+0.7+1.47%-6.28
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
07/2847.75-2.05-4.12%-7.36
30.93
36.08
41.24
46.39
51.55
56.7
61.85
67.01
72.16
07/2749.8-2.1-4.05%-3.11
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
07/2451.9+0.3+0.58%+1.32
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
07/2351.6-0.4-0.77%+1.15
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2252+2.5+5.05%+2.36
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
07/2149.5+2.45+5.21%-2.16
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
07/2047.05+0.4+0.86%-6.67
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
07/1746.65-3.05-6.14%-7.23
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
07/1649.7-0.2-0.4%-0.92
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
07/1549.9+1.9+3.96%-0.19
30
35
40
45
50
54.99
59.99
64.99
69.99
07/1448-1.7-3.42%-3.67
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
07/1349.7-3.1-5.87%+0
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
07/0952.8-0.2-0.38%+6.59
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
07/0853+0.2+0.38%+7.49
29.58
34.51
39.44
44.37
49.31
54.24
59.17
64.1
69.03
07/0752.8-1.7-3.12%+7.59
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
07/0654.5+0.7+1.3%+11.6
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
07/0353.8-0.2-0.37%+10.7
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
07/0254+3.4+6.72%+11.7
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
07/0150.6+0.3+0.6%+5.25
28.85
33.65
38.46
43.27
48.08
52.89
57.69
62.5
67.31
06/3050.3+1.05+2.13%+5.09
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
06/2949.25+0.25+0.51%+3.34
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.72
06/2649-2.5-4.85%+3.23
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.7
66.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2551.5-1.1-2.09%+8.93
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
06/2452.6-0.2-0.38%+11.8
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
06/2352.8-2.1-3.83%+12.8
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
06/2254.9+0.3+0.55%+17.9
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
06/1854.6+0.7+1.3%+17.9
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
06/1753.9-0.1-0.19%+17.1
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
06/1654-1.9-3.4%+18
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
06/1555.9-1.4-2.44%+22.9
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
06/1257.3+0.6+1.06%+26.8
27.12
31.64
36.16
40.69
45.21
49.73
54.25
58.77
63.29
06/1156.7-1.3-2.24%+26.3
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
06/1058+0.1+0.17%+29.9
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
06/0957.9+1.3+2.3%+30.7
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
06/0856.6-1.8-3.08%+28.7
26.4
30.8
35.2
39.6
44
48.39
52.79
57.19
61.59
06/0558.4+0.6+1.04%+33.6
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
06/0457.8-1.4-2.36%+33.3
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.37
60.71
06/0359.2+1.3+2.25%+37.5
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.26
06/0257.9-2.6-4.3%+35.6
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
06/0160.5+0.8+1.34%+42.7
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2959.7+0.4+0.67%+42.1
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
05/2859.3+1.2+2.07%+42.3
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
05/2759.2-6.3-9.62%+43.2
24.8
28.93
33.07
37.2
41.34
45.47
49.6
53.74
57.87
05/2665.5+5.9+9.9%+59.7
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
05/2559.6+5.4+9.96%+46.8
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
05/2254.2+4.85+9.83%+34.6
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
05/2149.35+4.45+9.91%+23.3
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
05/2044.9+1.1+2.51%+12.6
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
05/1943.8-0.7-1.57%+10.1
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
05/1844.5+1.8+4.22%+12.1
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
05/1542.7-1.05-2.4%+7.73
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
05/1443.7500%+10.5
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
05/1343.75-0.25-0.57%+10.7
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
05/1244-0.9-2%+11.5
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
05/1144.9+1.1+2.51%+14
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
05/0843.8+1.5+3.55%+11.4
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
05/0742.3+0.9+2.17%+7.72
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
05/0641.4-1.2-2.82%+5.45
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0542.6+3.25+8.26%+8.53
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
05/0439.35+0.35+0.9%+0.32
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
04/3039-0.3-0.76%-0.66
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
04/2939.3+0.2+0.51%+0.04
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
04/2839.1+0.1+0.26%-0.54
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
04/2739-0.4-1.02%-0.87
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
04/2439.4+0.6+1.55%+0.04
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
04/2338.8-0.55-1.4%-1.53
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
04/2239.35-0.05-0.13%-0.15
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
04/2139.4-0.2-0.51%-0.02
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
04/2039.6-0.25-0.63%+0.49
23.64
27.58
31.53
35.47
39.41
43.35
47.29
51.23
55.17
04/1739.85-0.4-0.99%+1.13
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
04/1640.25+0.4+1%+2.19
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
04/1539.85+0.8+2.05%+1.23
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
04/1439.05-0.1-0.26%-0.73
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
04/1339.15-0.4-1.01%-0.44
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
04/1039.55+0.8+2.06%+0.62
23.58
27.51
31.45
35.38
39.31
43.24
47.17
51.1
55.03
04/0938.75+0.25+0.65%-1.36
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0838.500%-1.98
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
04/0738.5+0.6+1.58%-1.98
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
04/0237.9-0.05-0.13%-3.5
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
04/0137.95+0.4+1.07%-3.39
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
03/3137.55-0.35-0.92%-4.45
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
03/3037.900%-3.62
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
03/2737.9-0.25-0.66%-3.66
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
03/2638.15-0.95-2.43%-3.04
23.61
27.54
31.48
35.41
39.35
43.28
47.21
51.15
55.08
03/2539.1+1.3+3.44%-0.63
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
03/2437.8-0.05-0.13%-3.91
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
03/2337.85-0.9-2.32%-3.82
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
03/2038.75+0.95+2.51%-1.57
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
03/1937.8-0.6-1.56%-3.96
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
03/1838.4-1-2.54%-2.47
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
03/1739.4-0.85-2.11%+0.06
23.62
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.12
03/1640.25+1.45+3.74%+2.25
23.62
27.56
31.49
35.43
39.36
43.3
47.24
51.17
55.11
03/1338.800%-1.39
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
03/1238.8-0.05-0.13%-1.42
23.62
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1138.85+0.5+1.3%-1.28
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
03/1038.3500%-2.51
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
03/0938.35-0.35-0.9%-2.49
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
03/0638.7-0.3-0.77%-1.58
23.59
27.52
31.46
35.39
39.32
43.25
47.19
51.12
55.05
03/0539+0.95+2.5%-0.78
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
03/0438.05-1-2.56%-3.16
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
03/0339.05-0.4-1.01%-0.62
23.58
27.51
31.44
35.36
39.29
43.22
47.15
51.08
55.01
03/0239.45-0.55-1.38%+0.47
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
02/2640+0.1+0.25%+1.96
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
02/2539.9-0.1-0.25%+1.82
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
02/244000%+2.14
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
02/2340+0.4+1.01%+2.23
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
02/1139.6-0.7-1.74%+1.29
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
02/1040.3+0.9+2.28%+3.11
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
02/0939.4-0.6-1.5%+0.86
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
02/0640+0.3+0.76%+2.39
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
02/0539.7-0.1-0.25%+1.64
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
02/0439.8-0.3-0.75%+1.92
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0340.1+0.1+0.25%+2.68
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
02/0240-0.1-0.25%+2.44
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
01/3040.1-1-2.43%+2.7
23.43
27.33
31.24
35.14
39.04
42.95
46.85
50.76
54.66
01/2941.1-0.6-1.44%+5.29
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
01/2841.7+0.75+1.83%+6.9
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
01/2740.95+0.05+0.12%+5.03
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
01/2640.9-0.6-1.45%+4.92
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
01/2341.5+1+2.47%+6.47
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
01/2240.5-0.5-1.22%+3.87
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
01/2141+0.05+0.12%+5.05
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
01/2040.95-0.5-1.21%+4.84
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
01/1941.45+0.95+2.35%+6.02
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
01/1640.5+1.3+3.32%+3.51
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
01/1539.2-0.05-0.13%+0.09
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
01/1439.25-0.1-0.25%+0.07
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
01/1339.35-0.05-0.13%+0.16
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
01/1239.4+0.45+1.16%+0.13
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
01/0938.95-0.05-0.13%-1.13
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.21
55.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0839+0.9+2.36%-1.12
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
01/0738.1-0.05-0.13%-3.53
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
01/0638.1500%-3.62
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.41
01/0538.15-0.15-0.39%-3.83
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
01/0238.300%-3.66
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
12/3138.3-0.1-0.26%-3.85
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
12/3038.4+0.1+0.26%-3.78
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
12/2938.3-0.1-0.26%-4.21
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
12/2638.4-0.6-1.54%-4.16
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
12/243900%-2.87
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
12/2339+0.2+0.52%-3.1
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
12/2238.8+0.5+1.31%-3.81
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
12/1938.3+0.05+0.13%-5.3
24.27
28.31
32.36
36.4
40.45
44.49
48.53
52.58
56.62
12/1838.25-0.35-0.91%-5.71
24.34
28.4
32.45
36.51
40.57
44.63
48.68
52.74
56.8
12/1738.6-0.1-0.26%-5.13
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
12/1638.700%-5.15
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
12/1538.7+0.4+1.04%-5.38
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
12/1238.3-0.35-0.91%-6.61
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1138.65+0.2+0.52%-6.05
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
12/1038.45-0.35-0.9%-6.8
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
12/0938.8-0.35-0.89%-6.24
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
12/0839.15-0.35-0.89%-5.69
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
12/0539.5+1+2.6%-5.17
24.99
29.16
33.32
37.49
41.65
45.82
49.99
54.15
58.32
12/0438.5+0.7+1.85%-7.86
25.07
29.25
33.43
37.61
41.79
45.96
50.14
54.32
58.5
12/0337.8-0.1-0.26%-9.7
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
12/0237.900%-9.64
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
12/0137.900%-9.81
25.21
29.41
33.62
37.82
42.02
46.22
50.43
54.63
58.83
11/2837.9-0.25-0.66%-9.95
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
11/2738.15+0.05+0.13%-9.58
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
11/2638.1+0.7+1.87%-9.94
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
11/2537.4+0.05+0.13%-11.9
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
11/2437.35+0.05+0.13%-12.4
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
11/2137.3-1.05-2.74%-12.8
25.66
29.94
34.21
38.49
42.76
47.04
51.32
55.59
59.87
11/2038.35+0.35+0.92%-10.5
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
11/1938-0.1-0.26%-11.3
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
11/1838.1-0.8-2.06%-11.1
25.71
29.99
34.28
38.56
42.84
47.13
51.41
55.7
59.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1738.9-0.25-0.64%-9.2
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
11/1439.15-0.4-1.01%-8.58
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
11/1339.55+0.1+0.25%-7.62
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
11/1239.45+0.25+0.64%-7.81
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
11/1139.2-0.7-1.75%-8.37
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
11/1039.900%-6.7
25.66
29.94
34.21
38.49
42.76
47.04
51.32
55.59
59.87
11/0739.9+0.15+0.38%-6.63
25.64
29.91
34.19
38.46
42.73
47
51.28
55.55
59.82
11/0639.75+0.25+0.63%-6.89
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
11/0539.5-0.05-0.13%-7.42
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
11/0439.55-0.9-2.22%-7.29
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.73
11/0340.45-0.1-0.25%-5.17
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
10/3140.55-0.25-0.61%-4.9
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
10/3040.8-1.5-3.55%-4.27
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
10/2942.3-0.3-0.7%-0.67
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
10/2842.6-0.3-0.7%+0.18
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
10/2742.9-0.25-0.58%+1.02
25.48
29.73
33.97
38.22
42.46
46.71
50.96
55.2
59.45
10/2343.15-0.15-0.35%+1.77
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
10/2243.3+0.45+1.05%+2.26
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2142.85+0.3+0.71%+1.41
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
10/2042.55-0.65-1.5%+0.9
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
10/1743.2+0.15+0.35%+2.63
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
10/1643.05+0.85+2.01%+2.5
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
10/1542.2+0.55+1.32%+0.67
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.49
58.69
10/1441.65-0.65-1.54%-0.48
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
10/1342.3-0.95-2.2%+1.22
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51